Stock listing
ASX:NYM Narryer Metals Limited Share Price
Home listing (ASX) of Narryer Metals Limited
Follow Narryer Metals Limited into a list and get an email when it puts out news.
Share price · ASX:NYM
$0.045 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.046 AUDOct 30, 2026
- Volume
- 442,881 sharesOct 30, 2026
- Market cap
- $9.51M AUDAt the close on Oct 30, 2026 · price × 211.3M shares outstanding
- 52-week range
- $0.016 – $0.100 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21,888 AUDMedian day 87,971 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NYM · Home | $0.045 AUD | 0.000 (0.0%) | 442,881 | $0.045 | $0.046 | $0.045 | $0.045 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NYM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 442,881 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.046 | $0.045 | 96,365 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 53,333 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.049 | $0.049 | $0.045 | 41,607 | |
| $0.045 | -0.002 | -4.3% | $0.047 | $0.047 | $0.045 | 37,948 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 33,667 | |
| $0.045 | -0.010 | -18.2% | $0.053 | $0.053 | $0.045 | 485,879 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.052 | $0.055 | $0.052 | 39,272 | |
| $0.050 | -0.003 | -5.7% | $0.050 | $0.051 | $0.050 | 75,719 | |
| $0.053 | -0.004 | -7.0% | $0.055 | $0.057 | $0.053 | 213,599 | |
| $0.057 | -0.002 | -3.4% | $0.057 | $0.057 | $0.057 | 5,650 | |
| $0.059 | -0.003 | -4.8% | $0.062 | $0.062 | $0.059 | 36,009 | |
| $0.062 | -0.008 | -11.4% | $0.070 | $0.070 | $0.062 | 374,185 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,214 | |
| $0.070 | -0.004 | -5.4% | $0.073 | $0.073 | $0.070 | 213,589 | |
| $0.074 | -0.004 | -5.1% | $0.075 | $0.075 | $0.073 | 87,971 | |
| $0.078 | +0.005 | +6.8% | $0.073 | $0.078 | $0.073 | 103,114 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.074 | $0.071 | 150,469 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.078 | $0.074 | 89,842 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.078 | 265,074 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.085 | $0.080 | 249,933 | |
| $0.085 | +0.010 | +13.3% | $0.075 | $0.085 | $0.075 | 229,563 | |
| $0.075 | -0.004 | -5.1% | $0.076 | $0.076 | $0.075 | 43,000 | |
| $0.079 | +0.005 | +6.8% | $0.073 | $0.079 | $0.072 | 858,595 | |
| $0.074 | +0.004 | +5.7% | $0.073 | $0.077 | $0.071 | 1,521,481 | |
| $0.070 | -0.008 | -10.3% | $0.080 | $0.080 | $0.070 | 1,436,755 | |
| $0.078 | +0.013 | +20.0% | $0.081 | $0.100 | $0.078 | 8,628,992 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | +0.012 | +22.6% | $0.060 | $0.068 | $0.060 | 159,120 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 13,604 | |
| $0.053 | +0.008 | +17.8% | $0.047 | $0.060 | $0.047 | 1,133,709 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 200,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 2,001 | |
| $0.045 | -0.002 | -4.3% | $0.045 | $0.045 | $0.045 | 50,000 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 197,800 | |
| $0.047 | -0.003 | -6.0% | $0.047 | $0.047 | $0.047 | 21,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.003 | -5.7% | $0.051 | $0.051 | $0.050 | 573,743 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.053 | $0.052 | 12 | |
| $0.051 | -0.006 | -10.5% | $0.055 | $0.055 | $0.051 | 94,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.003 | -5.0% | $0.057 | $0.057 | $0.055 | 666,596 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 8,234 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.060 | $0.060 | 99,680 | |
| $0.058 | -0.005 | -7.9% | $0.062 | $0.062 | $0.058 | 342,406 | |
| $0.063 | +0.005 | +8.6% | $0.060 | $0.064 | $0.060 | 141,860 | |
| $0.058 | +0.006 | +11.5% | $0.052 | $0.058 | $0.052 | 62,559 | |
| $0.052 | +0.004 | +8.3% | $0.052 | $0.056 | $0.051 | 551,534 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 40,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 300,000 | |
| $0.050 | +0.003 | +6.4% | $0.050 | $0.050 | $0.050 | 7,490 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 16,200 | |
| $0.047 | -0.003 | -6.0% | $0.053 | $0.056 | $0.047 | 421,638 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 19,321 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 16,372 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 200,318 | |
| $0.050 | +0.008 | +19.0% | $0.046 | $0.050 | $0.046 | 227,779 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.040 | 160,670 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 123,189 |
- Ticker
- ASX:NYM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 22, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 26 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.045 (0.0%) on Oct 30, 2026
PTR: Rosewood Positive Water Drilling Results
Sep 22, 2026
Closed $0.07 (-10.3%) on Sep 23, 2026
Acquisition of High-Grade Cu-Au-Ag Project
Sep 21, 2026
Closed $0.078 (+20.0%) on Sep 22, 2026
PTR: Positive Preliminary Mining Study
Sep 2, 2026
Closed $0.051 (-10.5%) on Sep 3, 2026
Narryer uncovers new Scandium Project in WA
Aug 11, 2026
Closed $0.047 (-6.0%) on Aug 12, 2026
Quarterly Activities Report and Appendix 5B - Jun 2026
Jul 28, 2026
Closed $0.047 (0.0%) on Jul 28, 2026
PTR: Rosewood Titanium Project Maiden Mineral Resource Est
Jun 22, 2026
Closed $0.053 (+15.2%) on Jun 23, 2026
PTR: Final Assays from Rosewood East Received
May 5, 2026
Closed $0.07 (+25.0%) on May 6, 2026
Narryer Completes Strategic Placement
Apr 16, 2026
Closed $0.053 (+130.4%) on Apr 17, 2026
PTR: Positive Metallurgical Perf.and Strong Drill Results
Mar 15, 2026
Closed $0.02 (0.0%) on Mar 16, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 26 slides · Sep 22, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 25 slides · Nov 28, 2025
Gold Coast Investment Showcase (June 2025)
Conference · 27 slides · Jun 25, 2025
RIU Sydney Resources Round-up (May 2025)
Conference · 27 slides · May 6, 2025
Narryer Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 94 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 16 decks · latest Sep 22, 2026
Where Narryer Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NYM · Home listing · This page | ASX | Australia | AUD |
| OTC:NYMLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Narryer Metals Limited.