Stock listing
ASX:NXN Nexsen Limited Share Price
Follow Nexsen Limited into a list and get an email when it puts out news.
Share price · ASX:NXN
$0.16 AUD -0.01 (-5.9%)
Close on Oct 30, 2026
- Day range
- $0.158 – $0.17 AUDOct 30, 2026
- Volume
- 144,389 sharesOct 30, 2026
- Market cap
- $32.32M AUDAt the close on Oct 30, 2026 · price × 202.0M shares outstanding
- 52-week range
- $0.105 – $0.345 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,549 AUDMedian day 72,706 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NXN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | -0.01 | -5.9% | $0.17 | $0.17 | $0.158 | 144,389 | |
| $0.17 | +0.01 | +6.3% | $0.165 | $0.17 | $0.165 | 16,616 | |
| $0.16 | -0.005 | -3.0% | $0.16 | $0.163 | $0.16 | 132,203 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 30,000 | |
| $0.16 | 0.00 | 0.0% | $0.15 | $0.16 | $0.15 | 141,130 | |
| $0.16 | +0.01 | +6.7% | $0.16 | $0.16 | $0.16 | 3,250 | |
| $0.15 | +0.02 | +15.4% | $0.13 | $0.16 | $0.13 | 479,177 | |
| $0.13 | -0.01 | -7.1% | $0.13 | $0.13 | $0.125 | 58,028 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 175,783 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.01 | +7.7% | $0.14 | $0.14 | $0.14 | 35,659 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 100,000 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.14 | $0.135 | 115,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 68,555 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.15 | $0.14 | 110,617 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.135 | $0.135 | 3,644 | |
| $0.13 | -0.005 | -3.7% | $0.13 | $0.14 | $0.13 | 140,514 | |
| $0.135 | +0.01 | +8.0% | $0.135 | $0.135 | $0.135 | 1,292 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 490,635 | |
| $0.13 | +0.015 | +13.0% | $0.125 | $0.19 | $0.125 | 1,791,287 | |
| $0.115 | -0.01 | -8.0% | $0.125 | $0.13 | $0.105 | 346,887 | |
| $0.125 | -0.015 | -10.7% | $0.13 | $0.13 | $0.108 | 662,061 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.12 | 292,024 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.15 | $0.13 | 624,627 | |
| $0.14 | -0.025 | -15.2% | $0.155 | $0.175 | $0.13 | 1,256,340 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.00 | 0.0% | $0.185 | $0.185 | $0.165 | 24,551 | |
| $0.165 | 0.00 | 0.0% | $0.17 | $0.17 | $0.165 | 26,104 | |
| $0.165 | -0.015 | -8.3% | $0.188 | $0.19 | $0.165 | 15,697 | |
| $0.18 | 0.00 | 0.0% | $0.20 | $0.20 | $0.18 | 104,603 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.185 | $0.17 | 88,649 | |
| $0.18 | +0.005 | +2.9% | $0.175 | $0.18 | $0.145 | 433,128 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.185 | $0.17 | 59,114 | |
| $0.18 | -0.005 | -2.7% | $0.19 | $0.19 | $0.175 | 156,291 | |
| $0.185 | +0.005 | +2.8% | $0.18 | $0.20 | $0.175 | 180,422 | |
| $0.18 | 0.00 | 0.0% | $0.185 | $0.195 | $0.18 | 34,354 | |
| $0.18 | -0.01 | -5.3% | $0.205 | $0.205 | $0.18 | 16,564 | |
| $0.19 | 0.00 | 0.0% | $0.185 | $0.20 | $0.18 | 116,662 | |
| $0.19 | -0.005 | -2.6% | $0.20 | $0.20 | $0.18 | 171,345 | |
| $0.195 | -0.015 | -7.1% | $0.20 | $0.20 | $0.185 | 100,011 | |
| $0.21 | +0.01 | +5.0% | $0.225 | $0.225 | $0.21 | 92,576 | |
| $0.20 | 0.00 | 0.0% | $0.225 | $0.225 | $0.20 | 84,964 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.20 | 272,170 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.23 | $0.23 | $0.21 | 38,863 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.215 | 45,385 | |
| $0.24 | +0.005 | +2.1% | $0.23 | $0.245 | $0.23 | 131,320 | |
| $0.235 | +0.025 | +11.9% | $0.235 | $0.235 | $0.235 | 15,000 | |
| $0.21 | -0.01 | -4.5% | $0.215 | $0.215 | $0.21 | 223,786 | |
| $0.22 | -0.02 | -8.3% | $0.22 | $0.22 | $0.22 | 72,706 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.01 | +4.3% | $0.235 | $0.24 | $0.235 | 21,521 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | +0.015 | +7.0% | $0.22 | $0.23 | $0.215 | 64,543 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.23 | $0.215 | 454,806 | |
| $0.22 | -0.017 | -7.4% | $0.24 | $0.26 | $0.22 | 569,512 | |
| $0.238 | -0.008 | -3.1% | $0.245 | $0.245 | $0.238 | 794 | |
| $0.245 | 0.00 | 0.0% | $0.25 | $0.25 | $0.245 | 30,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | +0.005 | +2.1% | $0.24 | $0.245 | $0.24 | 21,169 | |
| $0.24 | +0.005 | +2.1% | $0.24 | $0.24 | $0.23 | 160,705 | |
| $0.235 | -0.005 | -2.1% | $0.225 | $0.235 | $0.225 | 87,587 |
- Ticker
- ASX:NXN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 25, 2026
Reinstatement to Quotation
Latest deck · Dec 8, 2025
Investor Presentation (December 2025)
Investor deck · 15 slides
Latest news
Quarterly Report - Q1 FY27
Oct 27, 2026
Closed $0.16 (-3.0%) on Oct 28, 2026
Reinstatement to Quotation
Sep 24, 2026
Closed $0.14 (-15.2%) on Sep 25, 2026
Suspension from Quotation
Sep 23, 2026
Closed $0.165 (0.0%) on Sep 24, 2026
Trading Halt
Sep 21, 2026
Closed $0.165 (0.0%) on Sep 22, 2026
Annual Report - FY 2026
Aug 30, 2026
Closed $0.20 (0.0%) on Aug 31, 2026
Quarterly Report - Q4 FY26
Jul 28, 2026
Closed $0.24 (-11.1%) on Jul 29, 2026
$1.5m non-dilutive ARC funding for manufacturing
Jun 24, 2026
Closed $0.225 (0.0%) on Jun 25, 2026
Nexsen secures first hospital partner in Asia
May 12, 2026
Closed $0.22 (+18.9%) on May 13, 2026
Nexsen and Universiti Malaya launch joint facility
May 3, 2026
Closed $0.19 (-5.0%) on May 4, 2026
Quarterly Report - Q3 FY26
Apr 27, 2026
Closed $0.205 (-4.7%) on Apr 28, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 15 slides · Dec 8, 2025
Nexsen Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 20 in the last 12 months · 22 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 1 deck · latest Dec 8, 2025
Log in to ask 6ix AI your own questions about Nexsen Limited.