Stock listing
ASX:NXD NextEd Group Limited Share Price
Follow NextEd Group Limited into a list and get an email when it puts out news.
Share price · ASX:NXD
$0.049 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.049 – $0.049 AUDOct 30, 2026
- Market cap
- $10.96M AUDAt the close on Oct 30, 2026 · price × 223.6M shares outstanding
- 52-week range
- $0.045 – $0.435 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10,675 AUDMedian day 10,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NXD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 61,684 | |
| $0.048 | -0.004 | -7.7% | $0.048 | $0.048 | $0.048 | 69,321 | |
| $0.052 | +0.003 | +6.1% | $0.052 | $0.052 | $0.052 | 11,538 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.049 | $0.049 | 3,204 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.003 | +6.4% | $0.046 | $0.050 | $0.046 | 91,331 | |
| $0.047 | +0.002 | +4.4% | $0.046 | $0.047 | $0.046 | 54,000 | |
| $0.045 | -0.003 | -6.3% | $0.048 | $0.048 | $0.045 | 189,117 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 4,285 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 84,601 | |
| $0.046 | -0.003 | -6.1% | $0.053 | $0.053 | $0.046 | 6,899 | |
| $0.049 | -0.003 | -5.8% | $0.054 | $0.054 | $0.049 | 410,656 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.002 | +4.0% | $0.053 | $0.053 | $0.052 | 10,200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.050 | 429,943 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.053 | 20,930 | |
| $0.055 | +0.002 | +3.8% | $0.055 | $0.055 | $0.055 | 207,807 | |
| $0.053 | +0.002 | +3.9% | $0.052 | $0.054 | $0.052 | 188,634 | |
| $0.051 | -0.001 | -1.9% | $0.055 | $0.055 | $0.048 | 1,703,241 | |
| $0.052 | -0.010 | -16.1% | $0.061 | $0.061 | $0.050 | 810,542 | |
| $0.062 | -0.003 | -4.6% | $0.062 | $0.062 | $0.062 | 16,100 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 10,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.010 | -12.5% | $0.075 | $0.075 | $0.070 | 337,285 | |
| $0.080 | +0.006 | +8.1% | $0.080 | $0.080 | $0.080 | 10,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 151,350 | |
| $0.074 | -0.006 | -7.5% | $0.074 | $0.074 | $0.074 | 7,515 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.001 | +1.3% | $0.078 | $0.080 | $0.078 | 133,711 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | -0.008 | -9.2% | $0.086 | $0.086 | $0.079 | 16,600 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.086 | 193,778 | |
| $0.090 | -0.001 | -1.1% | $0.090 | $0.091 | $0.090 | 19,183 | |
| $0.091 | -0.002 | -2.2% | $0.091 | $0.091 | $0.091 | 5,348 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 0 | |
| $0.093 | +0.001 | +1.1% | $0.093 | $0.093 | $0.093 | 9,000 | |
| $0.092 | +0.009 | +10.8% | $0.090 | $0.092 | $0.090 | 120,002 | |
| $0.083 | +0.003 | +3.8% | $0.083 | $0.083 | $0.083 | 7,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | +0.005 | +6.7% | $0.080 | $0.080 | $0.080 | 15,000 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 478,978 | |
| $0.074 | -0.001 | -1.3% | $0.074 | $0.074 | $0.074 | 138,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.074 | 1,999,211 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.002 | +2.7% | $0.075 | $0.075 | $0.075 | 277,720 | |
| $0.073 | -0.003 | -3.9% | $0.078 | $0.078 | $0.073 | 1,639,129 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.080 | $0.076 | 260,679 | |
| $0.080 | -0.002 | -2.4% | $0.084 | $0.084 | $0.080 | 485,668 | |
| $0.082 | 0.000 | 0.0% | $0.084 | $0.084 | $0.082 | 200,176 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 2,658 |
- Ticker
- ASX:NXD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
NextEd Group Announces CEO Transition
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
NextEd Group Announces CEO Transition
Aug 18, 2026
Closed $0.08 (0.0%) on Aug 19, 2026
1HFY26 Investor Presentation
Feb 24, 2026
Closed $0.175 (-2.8%) on Feb 25, 2026
Appendix 4D & Interim Financial Report
Feb 24, 2026
Closed $0.175 (-2.8%) on Feb 25, 2026
1HFY26 Results
Feb 24, 2026
Closed $0.175 (-2.8%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 19, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Aug 27, 2025
H1 FY25 Earnings Presentation
Earnings · 30 slides · Feb 26, 2025
NextEd Group Limited on 6ix
- News releases
- 4 in the last 12 months · 172 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 14 decks · latest Aug 19, 2026
Log in to ask 6ix AI your own questions about NextEd Group Limited.