Stock listing
ASX:NX1 Nexalis Therapeutics Limited Share Price
Follow Nexalis Therapeutics Limited into a list and get an email when it puts out news.
Share price · ASX:NX1
$0.0090 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0090 – $0.0090 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $2.28M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 253.0M shares outstanding
- Traded on an average day
- $414 AUDMedian day 0 shares · 53 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NX1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 8,750 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0060 | -40.0% | $0.0090 | $0.0090 | $0.0090 | 20,552 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0150 | 0 | |
| $0.0150 | +0.0060 | +66.7% | $0.0150 | $0.0150 | $0.0150 | 716,666 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 38,461 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0020 | -16.7% | $0.0100 | $0.0100 | $0.0100 | 64,795 | |
| $0.0120 | -0.0010 | -7.7% | $0.0120 | $0.0120 | $0.0120 | 12,128 | |
| $0.0130 | 0.0000 | 0.0% | $0.0130 | $0.0130 | $0.0130 | 0 | |
| $0.0130 | +0.0020 | +18.2% | $0.0120 | $0.0130 | $0.0120 | 160,256 | |
| $0.0110 | +0.0020 | +22.2% | $0.0110 | $0.0110 | $0.0110 | 104,539 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0080 | 104,143 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0010 | +11.1% | $0.0100 | $0.0100 | $0.0100 | 880,350 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 10,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0020 | -18.2% | $0.0080 | $0.0090 | $0.0070 | 191,426 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 |
- Ticker
- ASX:NX1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Sep26 Appendix 4C Cash Flow Report
Latest deck · May 29, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides
Latest news
Sep26 Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.0090 (0.0%) on Oct 30, 2026
Sep26 Quarterly Activities Report
Oct 29, 2026
Closed $0.0090 (0.0%) on Oct 30, 2026
Removal of draft wording in the directors report HY accounts
Sep 1, 2026
Closed $0.01 (+11.1%) on Sep 2, 2026
Jun26 Appendix 4C Cash Flow Report
Jul 30, 2026
Closed $0.011 (0.0%) on Jul 31, 2026
Update on Funding Facility and Clinical Program
Jul 5, 2026
Closed $0.01 (0.0%) on Jul 6, 2026
Binding Letter of Intent to replace existing $53m facility
May 27, 2026
Closed $0.024 (-4.0%) on May 28, 2026
Suspension from Quotation
May 25, 2026
Closed $0.025 (0.0%) on May 26, 2026
Mar26 Appendix 4C Cash Flow Report
Apr 30, 2026
Closed $0.022 (0.0%) on May 1, 2026
Significant Milestone - First Patient Screened IRX-211 Ph2
Apr 20, 2026
Closed $0.024 (+4.3%) on Apr 20, 2026
First patient dosed in IRX-616a Phase 1 trial
Mar 18, 2026
Closed $0.025 (0.0%) on Mar 19, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 15 slides · May 29, 2026
Shareholder Meeting (January 2026)
Shareholder meeting · 11 slides · Jan 29, 2026
Investor Presentation (2026)
Investor deck · 16 slides · 2026
Investor Presentation (December 2025)
Investor deck · 19 slides · Dec 10, 2025
Nexalis Therapeutics Limited on 6ix
- News releases
- 21 in the last 12 months · 106 in all · newest Oct 29, 2026 · oldest 2017
- Decks
- 12 decks · latest May 29, 2026
Log in to ask 6ix AI your own questions about Nexalis Therapeutics Limited.