Stock listing
ASX:NWL Netwealth Group Ltd. Share Price
Home listing (ASX) of Netwealth Group Ltd.
Follow Netwealth Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:NWL
$18.05 AUD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $17.90 – $18.42 AUDOct 30, 2026
- Volume
- 735,343 sharesOct 30, 2026
- Market cap
- $4.44B AUDAt the close on Oct 30, 2026 · price × 245.8M shares outstanding
- 52-week range
- $14.57 – $31.45 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.71M AUDMedian day 588,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NWL · Home | $18.05 AUD | +0.05 (+0.3%) | 735,343 | $18.37 | $18.42 | $17.90 | $18.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NWL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.05 | +0.05 | +0.3% | $18.37 | $18.42 | $17.90 | 735,343 | |
| $18.00 | +0.07 | +0.4% | $18.18 | $18.35 | $17.76 | 425,174 | |
| $17.93 | +0.69 | +4.0% | $17.35 | $18.19 | $17.34 | 913,312 | |
| $17.24 | -0.03 | -0.2% | $17.20 | $17.43 | $17.07 | 367,253 | |
| $17.27 | -0.15 | -0.9% | $17.10 | $17.40 | $17.06 | 388,622 | |
| $17.42 | +0.41 | +2.4% | $17.30 | $17.43 | $16.99 | 507,448 | |
| $17.01 | +0.09 | +0.5% | $17.27 | $17.48 | $16.96 | 1,006,353 | |
| $16.92 | +0.38 | +2.3% | $16.63 | $16.98 | $16.44 | 643,923 | |
| $16.54 | +0.26 | +1.6% | $16.06 | $16.67 | $16.06 | 516,681 | |
| $16.28 | -0.29 | -1.8% | $16.41 | $16.64 | $16.03 | 785,358 | |
| $16.57 | +1.15 | +7.5% | $15.56 | $16.64 | $15.51 | 1,380,803 | |
| $15.42 | -1.34 | -8.0% | $15.93 | $16.15 | $14.57 | 2,188,203 | |
| $16.76 | -0.16 | -0.9% | $16.94 | $17.02 | $16.67 | 414,867 | |
| $16.92 | -0.53 | -3.0% | $17.50 | $17.60 | $16.82 | 776,933 | |
| $17.45 | +0.11 | +0.6% | $17.30 | $17.45 | $17.12 | 412,184 | |
| $17.34 | +0.28 | +1.6% | $17.06 | $17.50 | $17.06 | 560,033 | |
| $17.06 | +0.12 | +0.7% | $17.19 | $17.32 | $16.95 | 542,089 | |
| $16.94 | -0.01 | -0.1% | $16.95 | $17.07 | $16.74 | 583,646 | |
| $16.95 | -0.21 | -1.2% | $17.00 | $17.40 | $16.86 | 681,540 | |
| $17.16 | -0.05 | -0.3% | $17.10 | $17.25 | $16.88 | 345,173 | |
| $17.21 | +0.52 | +3.1% | $16.99 | $17.37 | $16.94 | 588,264 | |
| $16.69 | -0.21 | -1.2% | $16.54 | $16.81 | $16.35 | 593,979 | |
| $16.90 | -0.27 | -1.6% | $16.96 | $17.18 | $16.88 | 754,629 | |
| $17.17 | +0.30 | +1.8% | $17.16 | $17.24 | $16.85 | 473,519 | |
| $16.87 | -0.15 | -0.9% | $17.10 | $17.17 | $16.66 | 1,034,123 | |
| $17.02 | -1.51 | -8.1% | $18.30 | $18.36 | $16.69 | 1,496,722 | |
| $18.53 | -0.33 | -1.7% | $18.60 | $18.84 | $18.50 | 1,007,190 | |
| $18.86 | -0.32 | -1.7% | $19.00 | $19.24 | $18.66 | 758,131 | |
| $19.18 | +0.35 | +1.9% | $18.91 | $19.26 | $18.83 | 547,789 | |
| $18.83 | -0.03 | -0.2% | $18.75 | $19.17 | $18.44 | 515,630 | |
| $18.86 | +0.28 | +1.5% | $18.80 | $19.19 | $18.57 | 1,886,223 | |
| $18.58 | -0.38 | -2.0% | $18.64 | $18.92 | $18.31 | 1,392,183 | |
| $18.96 | +0.19 | +1.0% | $18.88 | $19.14 | $18.29 | 1,217,591 | |
| $18.77 | -0.07 | -0.4% | $18.78 | $19.06 | $18.60 | 546,607 | |
| $18.84 | -0.20 | -1.1% | $19.07 | $19.12 | $18.80 | 423,154 | |
| $19.04 | -0.28 | -1.4% | $19.08 | $19.13 | $18.72 | 543,100 | |
| $19.32 | -0.64 | -3.2% | $19.78 | $19.89 | $18.94 | 780,240 | |
| $19.96 | -0.04 | -0.2% | $19.80 | $20.23 | $19.51 | 542,985 | |
| $20.00 | -0.44 | -2.2% | $20.44 | $20.62 | $20.00 | 504,202 | |
| $20.44 | +0.07 | +0.3% | $20.40 | $20.56 | $20.12 | 629,356 | |
| $20.37 | -0.17 | -0.8% | $20.68 | $20.80 | $20.22 | 830,465 | |
| $20.54 | +0.23 | +1.1% | $20.32 | $20.54 | $20.03 | 719,705 | |
| $20.31 | -0.41 | -2.0% | $20.22 | $20.98 | $20.04 | 518,720 | |
| $20.72 | -0.84 | -3.9% | $21.37 | $21.37 | $20.54 | 1,051,945 | |
| $21.56 | +0.11 | +0.5% | $21.37 | $21.59 | $21.15 | 935,358 | |
| $21.45 | -0.05 | -0.2% | $21.91 | $21.98 | $21.36 | 743,157 | |
| $21.50 | -0.77 | -3.5% | $22.21 | $22.66 | $21.07 | 1,255,709 | |
| $22.27 | +0.05 | +0.2% | $21.92 | $22.56 | $20.93 | 1,204,817 | |
| $22.22 | +0.15 | +0.7% | $21.71 | $22.34 | $21.64 | 540,543 | |
| $22.07 | +0.21 | +1.0% | $21.90 | $22.21 | $21.27 | 681,504 | |
| $21.86 | -0.25 | -1.1% | $22.10 | $22.45 | $21.57 | 709,334 | |
| $22.11 | -0.99 | -4.3% | $23.49 | $23.49 | $22.11 | 843,401 | |
| $23.10 | -0.21 | -0.9% | $22.89 | $23.48 | $22.67 | 1,076,439 | |
| $23.31 | -0.71 | -3.0% | $23.68 | $23.73 | $22.75 | 671,195 | |
| $24.02 | +0.03 | +0.1% | $24.00 | $24.30 | $23.82 | 358,834 | |
| $23.99 | -0.10 | -0.4% | $24.14 | $24.34 | $23.83 | 337,219 | |
| $24.09 | -0.35 | -1.4% | $24.35 | $24.56 | $23.92 | 246,677 | |
| $24.44 | -0.31 | -1.3% | $24.77 | $24.77 | $24.15 | 171,837 | |
| $24.75 | +0.29 | +1.2% | $24.29 | $25.27 | $24.23 | 500,179 | |
| $24.46 | -0.03 | -0.1% | $24.54 | $24.89 | $24.32 | 433,073 | |
| $24.49 | -0.42 | -1.7% | $24.53 | $24.90 | $24.26 | 395,974 | |
| $24.91 | +0.53 | +2.2% | $24.33 | $25.24 | $24.25 | 527,499 | |
| $24.38 | +1.14 | +4.9% | $23.36 | $24.52 | $23.09 | 608,589 | |
| $23.24 | +0.81 | +3.6% | $22.81 | $23.54 | $22.43 | 487,995 | |
| $22.43 | +0.85 | +3.9% | $21.50 | $22.66 | $21.26 | 443,239 | |
| $21.58 | +0.04 | +0.2% | $21.60 | $21.84 | $21.28 | 350,689 | |
| $21.54 | -0.30 | -1.4% | $21.77 | $21.94 | $21.36 | 406,395 |
- Ticker
- ASX:NWL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 24, 2026
Netwealth to defend class action
Latest deck · Sep 15, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 19 slides
Latest news
September 2026 Quarterly Business Update
Oct 14, 2026
Closed $15.42 (-8.0%) on Oct 15, 2026
Netwealth to defend class action
Sep 24, 2026
Closed $17.02 (-8.1%) on Sep 25, 2026
Netwealth acknowledges potential class action
Sep 20, 2026
Closed $18.83 (-0.2%) on Sep 21, 2026
Netwealth to acquire Paradino
Sep 14, 2026
Closed $18.77 (-0.4%) on Sep 15, 2026
Netwealth to acquire Paradino (Investor Presentation)
Sep 14, 2026
Closed $18.77 (-0.4%) on Sep 15, 2026
2026 Full Year Results Presentation
Aug 25, 2026
Closed $22.27 (+0.2%) on Aug 26, 2026
2026 Full Year Results Announcement
Aug 25, 2026
Closed $22.27 (+0.2%) on Aug 26, 2026
2026 Full Year Annual Report and Appendix 4E
Aug 25, 2026
Closed $22.27 (+0.2%) on Aug 26, 2026
June 2026 Quarterly Business Update
Jul 15, 2026
Closed $23.50 (+1.4%) on Jul 16, 2026
Morgan Stanley Platform Agreement and Market Update
Jul 6, 2026
Closed $24.43 (+6.7%) on Jul 7, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 19 slides · Sep 15, 2026
FY2026 Earnings Presentation
Earnings · 42 slides · Aug 26, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides · Feb 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 44 slides · Nov 12, 2025
Netwealth Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 18 in the last 12 months · 106 in all · newest Oct 14, 2026 · oldest 2017
- Decks
- 33 decks · latest Sep 15, 2026
Where Netwealth Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NWL · Home listing · This page | ASX | Australia | AUD |
| OTC:NWLFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Netwealth Group Ltd.