Stock listing
ASX:NVX NOVONIX Ltd Share Price
Home listing (ASX) of NOVONIX Ltd
Follow NOVONIX Ltd into a list and get an email when it puts out news.
Share price · ASX:NVX
$0.083 AUD -0.004 (-4.6%)
Close on Oct 30, 2026
- Day range
- $0.083 – $0.087 AUDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $82.83M AUDAt the close on Oct 30, 2026 · price × 997.9M shares outstanding
- 52-week range
- $0.072 – $0.620 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $480,000 AUDMedian day 3.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NVX · Home | $0.083 AUD | -0.004 (-4.6%) | 1,365,784 | $0.087 | $0.087 | $0.083 | $0.087 | Close on Oct 30, 2026 |
| NASDAQ:NVX | $2.24 USD | +0.15 (+7.2%) | 18,572 | $2.15 | $2.26 | $2.12 | $2.09 | Close on Oct 27, 2026 |
| Frankfurt:GC3 | €0.05 EUR | +0.001 (+2.5%) | — | €0.05 | €0.05 | €0.05 | €0.048 | Close on Oct 30, 2026 |
| OTC:NVNXF | $0.049 USD | -0.004 (-7.5%) | 240,000 | $0.049 | $0.049 | $0.049 | $0.053 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NVX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | -0.004 | -4.6% | $0.087 | $0.087 | $0.083 | 1,365,784 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.086 | 1,139,903 | |
| $0.090 | +0.008 | +9.8% | $0.083 | $0.091 | $0.083 | 3,416,870 | |
| $0.082 | +0.004 | +5.1% | $0.078 | $0.082 | $0.078 | 2,430,019 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.082 | $0.077 | 2,071,613 | |
| $0.078 | +0.003 | +4.0% | $0.074 | $0.078 | $0.072 | 5,309,805 | |
| $0.075 | -0.002 | -2.6% | $0.079 | $0.079 | $0.075 | 3,822,741 | |
| $0.077 | -0.002 | -2.5% | $0.080 | $0.080 | $0.077 | 2,694,079 | |
| $0.079 | -0.003 | -3.7% | $0.080 | $0.082 | $0.078 | 1,879,410 | |
| $0.082 | -0.002 | -2.4% | $0.081 | $0.083 | $0.078 | 7,265,900 | |
| $0.084 | +0.001 | +1.2% | $0.082 | $0.085 | $0.080 | 6,290,565 | |
| $0.083 | -0.002 | -2.4% | $0.083 | $0.083 | $0.080 | 6,392,624 | |
| $0.085 | -0.002 | -2.3% | $0.087 | $0.089 | $0.084 | 6,120,339 | |
| $0.087 | -0.003 | -3.3% | $0.091 | $0.091 | $0.086 | 6,944,946 | |
| $0.090 | -0.003 | -3.2% | $0.093 | $0.095 | $0.090 | 3,810,151 | |
| $0.093 | +0.001 | +1.1% | $0.092 | $0.095 | $0.091 | 3,953,076 | |
| $0.092 | -0.001 | -1.1% | $0.094 | $0.099 | $0.092 | 9,086,087 | |
| $0.093 | 0.000 | 0.0% | $0.095 | $0.095 | $0.091 | 2,590,721 | |
| $0.093 | -0.001 | -1.1% | $0.093 | $0.095 | $0.092 | 1,239,811 | |
| $0.094 | 0.000 | 0.0% | $0.093 | $0.096 | $0.092 | 2,232,719 | |
| $0.094 | 0.000 | 0.0% | $0.092 | $0.095 | $0.092 | 2,706,406 | |
| $0.094 | -0.003 | -3.1% | $0.098 | $0.099 | $0.093 | 6,015,814 | |
| $0.097 | 0.000 | 0.0% | $0.098 | $0.105 | $0.097 | 4,424,530 | |
| $0.097 | +0.001 | +1.0% | $0.096 | $0.099 | $0.096 | 2,040,421 | |
| $0.096 | -0.002 | -2.0% | $0.099 | $0.100 | $0.096 | 4,584,444 | |
| $0.098 | -0.001 | -1.0% | $0.099 | $0.099 | $0.096 | 3,166,933 | |
| $0.099 | +0.002 | +2.1% | $0.096 | $0.105 | $0.096 | 5,298,685 | |
| $0.097 | -0.002 | -2.0% | $0.098 | $0.103 | $0.095 | 6,705,064 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.103 | $0.098 | 3,219,057 | |
| $0.099 | -0.001 | -1.0% | $0.100 | $0.105 | $0.099 | 4,049,261 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.115 | $0.100 | 23,194,904 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 3,594,818 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.105 | 3,186,899 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.110 | 4,041,818 | |
| $0.120 | +0.015 | +14.3% | $0.105 | $0.120 | $0.105 | 6,970,259 | |
| $0.105 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 1,936,451 | |
| $0.105 | +0.007 | +7.1% | $0.096 | $0.115 | $0.096 | 10,765,202 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.099 | $0.094 | 4,832,541 | |
| $0.095 | -0.010 | -9.5% | $0.100 | $0.100 | $0.095 | 15,517,305 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 4,388,090 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 1,804,293 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 1,126,668 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.108 | $0.100 | 4,859,537 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.100 | 12,559,271 | |
| $0.110 | -0.015 | -12.0% | $0.125 | $0.130 | $0.105 | 12,470,131 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 3,626,198 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.123 | 7,193,303 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 2,850,054 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.138 | $0.128 | 2,706,324 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.140 | $0.125 | 3,959,518 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 4,150,435 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 4,910,899 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.138 | 4,689,789 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 2,709,016 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.145 | 2,357,625 | |
| $0.150 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 4,793,768 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.153 | $0.148 | 2,030,372 | |
| $0.150 | -0.005 | -3.2% | $0.160 | $0.160 | $0.150 | 1,335,168 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.160 | $0.153 | 3,128,277 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 3,444,517 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.150 | $0.145 | 792,261 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.155 | $0.145 | 3,071,344 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.150 | $0.140 | 2,348,301 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 1,482,585 | |
| $0.140 | -0.005 | -3.4% | $0.140 | $0.140 | $0.135 | 2,375,795 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.138 | 3,125,729 | |
| $0.145 | +0.010 | +7.4% | $0.135 | $0.145 | $0.135 | 1,173,258 |
- Ticker
- ASX:NVX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Apr 23, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 19 slides
Calls
Replays
NOVONIX (ASX:NVX) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 5:30 PM ET
Watch TranscriptNOVONIX (ASX:NVX) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 5:30 PM ET
Watch TranscriptNOVONIX (ASX:NVX) Q4 2024 Earnings Call
Wed, Jan 29, 2025 · 5:30 PM ET
Watch Transcript
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.083 (-4.6%) on Oct 30, 2026
Second Amortisation Payment under Funding Agreement
Oct 21, 2026
Closed $0.075 (-2.6%) on Oct 22, 2026
NOVONIX and powerco amend supply agreement
Oct 18, 2026
Closed $0.082 (-2.4%) on Oct 19, 2026
NOVONIX Achieves ISO 9001 Quality Management Certification
Oct 7, 2026
Closed $0.092 (-1.1%) on Oct 8, 2026
NOVONIX and ACP Technologies Partner to Strengthen Domestic Supply Chain for Battery-Grade Anode Materials
Sep 16, 2026
Closed $0.11 (0.0%) on Sep 17, 2026
Lead Customer Feedback Marks Progress in Qualification
Sep 9, 2026
Closed $0.105 (+7.1%) on Sep 10, 2026
Notice of Amortisation Event under Funding Agreement
Sep 9, 2026
Closed $0.105 (+7.1%) on Sep 10, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.105 (-4.5%) on Sep 7, 2026
NOVONIX Selected for South Korea-U.S. Infrastructure Initiative
Sep 1, 2026
Closed $0.105 (-4.5%) on Sep 2, 2026
Half Year Accounts and Appendix 4D
Aug 30, 2026
Closed $0.11 (-12.0%) on Aug 31, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 19 slides · Apr 23, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 23 slides · Apr 15, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 6 slides · Mar 17, 2026
Investor Presentation (December 2025)
Investor deck · 27 slides · Dec 2, 2025
NOVONIX Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 23 in the last 12 months · 148 in all · newest Oct 29, 2026 · oldest 2016
- Calls
- 7 calls with a replay · 7 with a transcript · latest Oct 29, 2025
- Decks
- 40 decks · latest Apr 23, 2026
Where NOVONIX Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NVX · Home listing · This page | ASX | Australia | AUD |
| NASDAQ:NVX | NASDAQ | United States | USD |
| Frankfurt:GC3 | Frankfurt | Germany | EUR |
| OTC:NVNXF | OTC | United States | USD |
| gettex:GC3 | gettex | Germany | EUR |
| Tradegate:GC3 | Tradegate | Germany | EUR |
| LS Exchange:A2DUU7 | LS Exchange | Germany | EUR |
| BOATS:NVX | BOATS | United States | USD |
| LS Exchange:A3DFKW | LS Exchange | Germany | EUR |
| Stuttgart:GC3 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2DUU7 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:GC3 | Dusseldorf | Germany | EUR |
| gettex:GC30 | gettex | Germany | EUR |
| Hamburg:GC3 | Hamburg | Germany | EUR |
| Munich:GC30 | Munich | Germany | EUR |
| Dusseldorf:GC30 | Dusseldorf | Germany | EUR |
| Frankfurt:GC30 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DFKW | Lang & Schwarz | Germany | EUR |
| Stuttgart:GC30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about NOVONIX Ltd.