Stock listing
ASX:NVU Nanoveu Ltd. Share Price
Home listing (ASX) of Nanoveu Ltd.
Follow Nanoveu Ltd. into a list and get an email when it puts out news.
Share price · ASX:NVU
$0.047 AUD +0.001 (+1.1%)
Close on Oct 30, 2026
- Day range
- $0.047 – $0.049 AUDOct 30, 2026
- Volume
- 503,157 sharesOct 30, 2026
- Market cap
- $51.10M AUDAt the close on Oct 30, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.040 – $0.105 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,909 AUDMedian day 564,021 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NVU · Home | $0.047 AUD | +0.001 (+1.1%) | 503,157 | $0.048 | $0.049 | $0.047 | $0.047 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NVU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | +0.001 | +1.1% | $0.048 | $0.049 | $0.047 | 503,157 | |
| $0.047 | +0.001 | +1.1% | $0.050 | $0.050 | $0.046 | 437,318 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 115,917 | |
| $0.046 | 0.000 | 0.0% | $0.047 | $0.047 | $0.046 | 66,016 | |
| $0.046 | +0.001 | +2.2% | $0.044 | $0.047 | $0.044 | 578,366 | |
| $0.045 | -0.003 | -6.3% | $0.049 | $0.049 | $0.045 | 1,278,916 | |
| $0.048 | +0.001 | +2.1% | $0.049 | $0.049 | $0.047 | 275,250 | |
| $0.047 | -0.001 | -2.1% | $0.049 | $0.050 | $0.046 | 779,459 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.046 | 1,362,767 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 94,428 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.050 | $0.048 | 544,431 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.052 | $0.048 | 735,185 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.052 | $0.049 | 225,640 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 154,740 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.053 | $0.049 | 1,157,962 | |
| $0.049 | -0.002 | -3.9% | $0.051 | $0.051 | $0.049 | 580,791 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.050 | 442,343 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.050 | 161,689 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 210,539 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 387,879 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.050 | 564,021 | |
| $0.052 | -0.002 | -3.7% | $0.051 | $0.054 | $0.051 | 456,111 | |
| $0.054 | -0.002 | -3.6% | $0.056 | $0.056 | $0.051 | 1,629,018 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.057 | $0.055 | 266,751 | |
| $0.055 | -0.003 | -5.2% | $0.059 | $0.062 | $0.054 | 1,837,994 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.058 | $0.056 | 367,488 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.062 | $0.056 | 942,781 | |
| $0.058 | +0.002 | +3.6% | $0.057 | $0.060 | $0.056 | 1,197,641 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.062 | $0.056 | 2,096,895 | |
| $0.054 | -0.001 | -1.8% | $0.053 | $0.057 | $0.052 | 1,587,984 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.053 | 677,379 | |
| $0.056 | +0.001 | +1.8% | $0.057 | $0.057 | $0.055 | 69,526 | |
| $0.055 | -0.004 | -6.0% | $0.057 | $0.058 | $0.054 | 973,949 | |
| $0.059 | -0.001 | -2.5% | $0.058 | $0.059 | $0.058 | 143,751 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.058 | 46,577 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.058 | 305,096 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.060 | $0.059 | 115,954 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.058 | 622,481 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.061 | $0.059 | 119,665 | |
| $0.060 | 0.000 | 0.0% | $0.063 | $0.063 | $0.059 | 246,351 | |
| $0.060 | +0.002 | +3.4% | $0.060 | $0.063 | $0.060 | 690,282 | |
| $0.058 | -0.005 | -7.9% | $0.062 | $0.062 | $0.058 | 636,726 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.059 | 663,229 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.060 | 432,307 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.057 | 911,137 | |
| $0.060 | -0.001 | -1.6% | $0.061 | $0.061 | $0.059 | 703,593 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.060 | 517,707 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.060 | 754,064 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.067 | $0.062 | 1,329,616 | |
| $0.065 | -0.004 | -5.8% | $0.068 | $0.068 | $0.065 | 1,521,873 | |
| $0.069 | 0.000 | 0.0% | $0.070 | $0.071 | $0.068 | 440,109 | |
| $0.069 | +0.002 | +3.0% | $0.069 | $0.071 | $0.068 | 253,905 | |
| $0.067 | 0.000 | 0.0% | $0.072 | $0.072 | $0.067 | 226,473 | |
| $0.067 | -0.002 | -2.9% | $0.068 | $0.068 | $0.067 | 258,712 | |
| $0.069 | 0.000 | 0.0% | $0.071 | $0.071 | $0.068 | 238,946 | |
| $0.069 | -0.003 | -4.2% | $0.070 | $0.070 | $0.068 | 838,207 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.070 | 838,119 | |
| $0.072 | +0.009 | +14.3% | $0.064 | $0.072 | $0.063 | 4,164,181 | |
| $0.063 | 0.000 | 0.0% | $0.066 | $0.066 | $0.063 | 1,027,858 | |
| $0.063 | 0.000 | 0.0% | $0.064 | $0.064 | $0.062 | 512,989 | |
| $0.063 | -0.005 | -7.4% | $0.067 | $0.067 | $0.062 | 776,124 | |
| $0.068 | -0.001 | -1.4% | $0.070 | $0.070 | $0.067 | 491,252 | |
| $0.069 | +0.002 | +3.0% | $0.066 | $0.070 | $0.065 | 3,233,782 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.063 | 1,180,131 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 561,839 | |
| $0.066 | +0.002 | +3.1% | $0.069 | $0.069 | $0.062 | 1,187,495 | |
| $0.064 | -0.003 | -4.5% | $0.067 | $0.068 | $0.063 | 1,762,889 |
- Ticker
- ASX:NVU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 21, 2026
Semiconductor Australia 2026
Conference · 18 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.047 (+1.1%) on Oct 30, 2026
Semiconductor Australia 2026 Conference Presentation
Oct 20, 2026
Closed $0.047 (-2.1%) on Oct 21, 2026
Spinoff Signs MOU with NovaPeak to Assess METRON Integration
Sep 27, 2026
Closed $0.055 (-5.2%) on Sep 28, 2026
First 16nm ECS-DoT Silicon Received from TSMC
Sep 21, 2026
Closed $0.056 (+3.7%) on Sep 22, 2026
US Patent Granted for ECS-DoT Object Detection Technology
Aug 31, 2026
Closed $0.062 (+1.6%) on Sep 1, 2026
Nanoveu Secures US$300K Pilot EyeFly3D Order
Aug 10, 2026
Closed $0.063 (0.0%) on Aug 11, 2026
NVU & Bosch Sensortec Collaborate on Edge Ai Asset Tracking
Jul 22, 2026
Closed $0.055 (+22.2%) on Jul 23, 2026
2nd-Phase ECS-DoT Drone Trials Deliver Gains of up to 51.0%
Jul 12, 2026
Closed $0.041 (-6.8%) on Jul 13, 2026
Nanoveu Completes Acquisition of Spinoff Robotics
Jul 1, 2026
Closed $0.053 (0.0%) on Jul 2, 2026
EMASS Demonstrates AI Voice Fusion on ECS-DoT
Jun 24, 2026
Closed $0.05 (0.0%) on Jun 25, 2026
Decks
Semiconductor Australia 2026
Conference · 18 slides · Oct 21, 2026
Pitt Street Research AI and Semiconductor Webinar September 2026
Conference · 20 slides · Sep 22, 2026
Investor Presentation (June 2026)
Investor deck · 30 slides · Jun 9, 2026
Pitt Street Research Semiconductor Conference 2026
Conference · 27 slides · Mar 25, 2026
Nanoveu Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 27 in the last 12 months · 139 in all · newest Oct 29, 2026 · oldest 2019
- Decks
- 24 decks · latest Oct 21, 2026
Where Nanoveu Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NVU · Home listing · This page | ASX | Australia | AUD |
| OTC:NNVUF | OTC | United States | USD |
| Frankfurt:Q2L | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanoveu Ltd.