Stock listing
ASX:NVO Novo Resources Corp. Share Price
Australian listing (ASX) of Novo Resources Corp. · home listing TSX:NVO
Follow Novo Resources Corp. into a list and get an email when it puts out news.
Share price · ASX:NVO
$0.055 AUD -0.004 (-6.8%)
Close on Nov 2, 2026
- Day range
- $0.052 – $0.058 AUDNov 2, 2026
- Volume
- 282,723 sharesNov 2, 2026
- Market cap
- $23.79M AUDAt the close on Nov 2, 2026 · price × 432.6M shares outstanding
- 52-week range
- $0.052 – $0.245 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3,603 AUDMedian day 11,832 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:NVO · Home | $0.065 CAD | +0.005 (+8.3%) | 272,271 | $0.060 | $0.065 | $0.060 | $0.060 | Close on Nov 2, 2026 |
| OTC:NSRPF | $0.04 USD | 0.00 (0.0%) | 30,000 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Oct 27, 2026 |
| ASX:NVO | $0.055 AUD | -0.004 (-6.8%) | 282,723 | $0.058 | $0.058 | $0.052 | $0.059 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NVO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | -0.004 | -6.8% | $0.058 | $0.058 | $0.052 | 282,723 | |
| $0.059 | +0.000 | +0.9% | $0.059 | $0.059 | $0.059 | 8,491 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.001 | +0.9% | $0.059 | $0.059 | $0.059 | 11,833 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 160,768 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.002 | -2.5% | $0.060 | $0.060 | $0.059 | 17,385 | |
| $0.061 | -0.007 | -9.7% | $0.064 | $0.064 | $0.061 | 64,283 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 7,442 | |
| $0.067 | +0.002 | +3.1% | $0.067 | $0.067 | $0.067 | 14,100 | |
| $0.065 | -0.001 | -1.5% | $0.068 | $0.068 | $0.065 | 45,365 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 11,830 | |
| $0.067 | 0.000 | 0.0% | $0.069 | $0.069 | $0.067 | 23,774 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.003 | -4.3% | $0.067 | $0.067 | $0.067 | 4,220 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.070 | 14,285 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.071 | 399,271 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.072 | $0.072 | 13,365 | |
| $0.071 | +0.002 | +2.9% | $0.071 | $0.071 | $0.071 | 15,800 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 30,902 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.070 | $0.070 | $0.069 | 12,940 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.073 | $0.070 | 11,459 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.002 | -2.7% | $0.073 | $0.073 | $0.073 | 6,969 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.076 | $0.073 | 662,129 | |
| $0.072 | +0.002 | +2.9% | $0.071 | $0.072 | $0.071 | 63,687 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.070 | 86,807 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.002 | +2.9% | $0.070 | $0.071 | $0.070 | 144,542 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 3,826 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.070 | 24,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 26,605 | |
| $0.071 | -0.002 | -2.7% | $0.071 | $0.071 | $0.071 | 394 | |
| $0.073 | -0.001 | -1.4% | $0.071 | $0.073 | $0.071 | 124,179 | |
| $0.074 | +0.001 | +1.4% | $0.073 | $0.075 | $0.073 | 141,145 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 73,518 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.073 | $0.070 | 251,866 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.002 | +2.9% | $0.069 | $0.071 | $0.068 | 142,249 | |
| $0.068 | -0.001 | -1.4% | $0.068 | $0.068 | $0.068 | 30,067 | |
| $0.069 | +0.007 | +11.3% | $0.064 | $0.069 | $0.064 | 260,708 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 16,050 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 15,589 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 52,203 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 431 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 15,000 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 1,587 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.061 | $0.060 | 112,632 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 52,077 |
- Ticker
- ASX:NVO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
Novo Resources Provides Business Update
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 38 slides
Latest news
Tibooburra Project Update: RC drilling to commence as Novo forms unincorporated Joint Venture with Manhattan Gold
Oct 27, 2026
Closed $0.059 (0.0%) on Oct 28, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.067 (+3.1%) on Oct 19, 2026
Issued by another party
Tibooburra Gold Project Update
Jul 29, 2026
Closed $0.061 (+8.9%) on Jul 30, 2026
Novo Resources: Drilling of High Priority Targets at Wyloo Completed
Jul 23, 2026
Closed $0.066 (+4.8%) on Jul 23, 2026
Filing of Leven Star Reef Technical Report
Jul 22, 2026
Closed $0.066 (+4.8%) on Jul 23, 2026
Drilling of High Priority Targets at Wyloo Completed
Jul 21, 2026
Closed $0.063 (+6.8%) on Jul 22, 2026
Belltopper Gold Project Mineral Resource
Jun 8, 2026
Closed $0.072 (0.0%) on Jun 9, 2026
Completion of Tranche 2 of Placement
May 28, 2026
Closed $0.075 (-1.3%) on May 29, 2026
Novo Resources' Egina Gold Project Update
May 26, 2026
Closed $0.078 (0.0%) on May 26, 2026
3D model
Built by 6ix from Novo Resources Corp.’s releases · 6 holes · newest release Feb 13, 2024
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 36 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Investor Presentation (April 2026)
Investor deck · 35 slides · April 2026
Novo Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 28 in the last 12 months · 290 in all · newest Nov 2, 2026 · oldest 2006
- Decks
- 41 decks · latest September 2026
Where Novo Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:NVO · Home listing | TSX | Canada | CAD |
| OTC:NSRPF | OTC | United States | USD |
| ASX:NVO · This page | ASX | Australia | AUD |
| Cboe Canada:NVO | Cboe Canada | Canada | CAD |
| LS Exchange:A1JG38 | LS Exchange | Germany | EUR |
| Tradegate:1NOR | Tradegate | Germany | EUR |
| Lang & Schwarz:A1JG38 | Lang & Schwarz | Germany | EUR |
| Frankfurt:1NOR | Frankfurt | Germany | EUR |
| Stuttgart:1NOR | Stuttgart | Germany | EUR |
| Frankfurt:1NO0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Novo Resources Corp.