Stock listing

ASX:NUGG Vaneck Gold Bullion ETF Share Price

Follow Vaneck Gold Bullion ETF into a list and get an email when it puts out news.

Share price · ASX:NUGG

$55.00 AUD -1.21 (-2.2%)

Close on Nov 2, 2026

Past year -9.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$54.71 – $56.22 AUDNov 2, 2026
Volume
6,765 sharesNov 2, 2026
52-week range
$54.71 – $78.64 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.07M AUDMedian day 11,439 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Vaneck Gold Bullion ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NUGG · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$55.00-1.21-2.2%$56.22$56.22$54.716,765
$56.21-0.52-0.9%$56.71$56.71$56.124,482
$56.73-0.16-0.3%$57.00$57.00$56.657,078
$56.89+0.35+0.6%$57.05$57.28$56.8913,948
$56.54-0.03-0.1%$56.70$56.70$56.4415,587
$56.57-0.06-0.1%$56.35$56.57$56.126,365
$56.63-1.13-2.0%$57.74$57.74$56.3513,625
$57.76-0.37-0.6%$58.29$58.29$57.705,262
$58.13-0.65-1.1%$58.39$58.39$58.0010,497
$58.78-0.59-1.0%$58.74$58.80$58.489,798
$59.37-0.15-0.3%$59.58$59.63$59.2631,883
$59.52+0.49+0.8%$59.62$59.66$59.3534,870
$59.03+0.16+0.3%$58.51$59.17$58.2211,718
$58.87-0.82-1.4%$59.21$59.21$58.7848,401
$59.69+0.15+0.3%$59.36$59.70$59.165,442
$59.54+0.22+0.4%$59.34$59.71$59.3380,736
$59.32+0.47+0.8%$58.85$59.40$58.8526,037
$58.85+0.24+0.4%$58.46$58.90$58.4316,486
$58.61+0.03+0.1%$59.02$59.14$58.614,158
$58.58-0.35-0.6%$58.91$58.94$58.399,348
$58.93-0.85-1.4%$59.09$59.34$58.93190,354
$59.78+0.12+0.2%$59.72$59.78$59.26103,824
$59.66+0.38+0.6%$59.30$59.74$59.059,005
$59.28+0.73+1.2%$59.27$59.42$59.0510,932
$58.55-0.43-0.7%$58.28$58.55$58.1111,163
$58.98-1.25-2.1%$60.22$60.22$58.988,183
$60.23-0.04-0.1%$60.34$60.64$60.107,801
$60.27-0.17-0.3%$60.43$60.58$60.216,139
$60.44+0.33+0.5%$60.79$60.79$60.394,965
$60.11-0.39-0.6%$60.86$60.86$60.0813,743
$60.50-0.18-0.3%$60.83$60.94$60.5018,000
$60.68+0.75+1.3%$60.43$60.71$60.347,786
$59.93-0.23-0.4%$59.74$60.23$59.718,583
$60.16+0.42+0.7%$59.56$60.30$59.4930,994
$59.74-0.42-0.7%$59.58$59.97$59.4912,021
$60.16+0.08+0.1%$60.06$60.28$59.9027,801
$60.08-0.66-1.1%$59.76$60.08$59.5813,402
$60.74+0.46+0.8%$60.27$60.79$60.2416,228
$60.28-0.32-0.5%$59.70$60.28$59.5521,326
$60.60+0.19+0.3%$60.59$60.99$60.5914,073
$60.41-1.02-1.7%$60.84$60.86$60.419,198
$61.43+0.07+0.1%$61.67$61.67$61.3514,085
$61.36+1.46+2.4%$60.63$61.43$60.6312,077
$59.90-1.52-2.5%$60.04$60.04$59.5516,823
$61.42+0.23+0.4%$61.44$61.62$61.1716,681
$61.19-1.81-2.9%$61.74$61.84$60.8812,447
$63.00-0.50-0.8%$63.31$63.31$62.9614,085
$63.50-0.47-0.7%$63.82$64.00$63.5017,582
$63.97-0.42-0.7%$64.38$64.42$63.939,908
$64.39+0.21+0.3%$64.80$64.97$64.0026,004
$64.18+1.16+1.8%$63.93$64.33$63.5513,910
$63.02+0.66+1.1%$62.93$63.09$62.709,082
$62.36+1.61+2.7%$62.79$62.79$62.365,360
$60.75-0.54-0.9%$60.65$61.06$60.597,297
$61.29+0.06+0.1%$61.67$61.75$61.212,792
$61.23+0.47+0.8%$61.13$61.55$61.056,618
$60.76-0.74-1.2%$61.50$61.50$60.509,061
$61.50-0.10-0.2%$61.91$62.26$61.5012,484
$61.60+0.04+0.1%$61.35$61.96$61.226,328
$61.56+0.58+1.0%$61.76$62.19$61.455,192
$60.98+0.80+1.3%$60.70$61.03$60.5811,312
$60.18+0.20+0.3%$59.98$60.22$59.6511,565
$59.98+1.47+2.5%$59.80$60.32$59.805,241
$58.51+1.21+2.1%$57.28$58.64$57.242,375
$57.30+0.10+0.2%$57.30$57.52$57.1613,305
$57.20-0.24-0.4%$57.38$57.38$57.006,725
Ticker
ASX:NUGG
Asset type
ETF
Exchange
ASX
Currency
AUD

Vaneck Gold Bullion ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Vaneck Gold Bullion ETF.