Stock listing
ASX:NUF Nufarm Limited Share Price
Home listing (ASX) of Nufarm Limited
Follow Nufarm Limited into a list and get an email when it puts out news.
Share price · ASX:NUF
$3.17 AUD +0.05 (+1.6%)
Close on Oct 30, 2026
- Day range
- $3.14 – $3.20 AUDOct 30, 2026
- Volume
- 824,210 sharesOct 30, 2026
- Market cap
- $1.22B AUDAt the close on Oct 30, 2026 · price × 384.3M shares outstanding
- 52-week range
- $1.79 – $3.37 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.50M AUDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NUF · Home | $3.17 AUD | +0.05 (+1.6%) | 824,210 | $3.18 | $3.20 | $3.135 | $3.12 | Close on Oct 30, 2026 |
| OTC:NUFMF | $2.00 USD | 0.00 (0.0%) | — | $2.00 | $2.00 | $2.00 | $2.00 | Close on Oct 27, 2026 |
| Frankfurt:NUF | €1.92 EUR | +0.03 (+1.6%) | — | €1.94 | €1.94 | €1.92 | €1.89 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NUF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.17 | +0.05 | +1.6% | $3.18 | $3.20 | $3.135 | 824,210 | |
| $3.12 | 0.00 | 0.0% | $3.15 | $3.16 | $3.10 | 1,135,175 | |
| $3.12 | 0.00 | 0.0% | $3.12 | $3.15 | $3.10 | 1,215,753 | |
| $3.12 | +0.12 | +4.0% | $3.02 | $3.12 | $3.00 | 1,024,001 | |
| $3.00 | 0.00 | 0.0% | $2.98 | $3.025 | $2.95 | 929,198 | |
| $3.00 | -0.01 | -0.3% | $3.02 | $3.04 | $2.95 | 1,221,241 | |
| $3.01 | -0.04 | -1.3% | $3.02 | $3.06 | $3.00 | 692,066 | |
| $3.05 | -0.01 | -0.3% | $3.01 | $3.06 | $3.01 | 642,577 | |
| $3.06 | 0.00 | 0.0% | $3.01 | $3.08 | $3.01 | 353,420 | |
| $3.06 | -0.03 | -1.0% | $3.09 | $3.09 | $3.04 | 445,451 | |
| $3.09 | +0.06 | +2.0% | $3.08 | $3.10 | $3.04 | 812,673 | |
| $3.03 | -0.07 | -2.3% | $3.06 | $3.06 | $2.99 | 1,514,602 | |
| $3.10 | -0.03 | -1.0% | $3.13 | $3.13 | $3.06 | 1,035,400 | |
| $3.13 | -0.03 | -0.9% | $3.16 | $3.18 | $3.11 | 849,134 | |
| $3.16 | -0.06 | -1.9% | $3.14 | $3.21 | $3.09 | 1,002,115 | |
| $3.22 | +0.06 | +1.9% | $3.16 | $3.23 | $3.13 | 1,084,706 | |
| $3.16 | -0.03 | -0.9% | $3.19 | $3.19 | $3.12 | 2,212,860 | |
| $3.19 | +0.03 | +0.9% | $3.23 | $3.23 | $3.15 | 455,481 | |
| $3.16 | +0.03 | +1.0% | $3.09 | $3.22 | $3.09 | 1,029,854 | |
| $3.13 | -0.01 | -0.3% | $3.14 | $3.15 | $3.09 | 717,234 | |
| $3.14 | -0.04 | -1.3% | $3.13 | $3.16 | $3.06 | 1,704,440 | |
| $3.18 | -0.09 | -2.8% | $3.23 | $3.23 | $3.14 | 1,446,942 | |
| $3.27 | +0.08 | +2.5% | $3.20 | $3.28 | $3.135 | 1,939,951 | |
| $3.19 | +0.15 | +4.9% | $3.08 | $3.20 | $3.06 | 1,319,514 | |
| $3.04 | 0.00 | 0.0% | $3.03 | $3.10 | $3.00 | 1,139,626 | |
| $3.04 | -0.03 | -1.0% | $3.08 | $3.14 | $3.03 | 970,056 | |
| $3.07 | +0.07 | +2.3% | $3.04 | $3.10 | $2.98 | 2,046,415 | |
| $3.00 | -0.20 | -6.3% | $3.30 | $3.32 | $2.90 | 4,505,771 | |
| $3.20 | +0.01 | +0.3% | $3.20 | $3.235 | $3.15 | 975,720 | |
| $3.19 | -0.06 | -1.8% | $3.20 | $3.22 | $3.11 | 1,832,431 | |
| $3.25 | -0.02 | -0.6% | $3.27 | $3.30 | $3.23 | 1,855,035 | |
| $3.27 | +0.11 | +3.5% | $3.18 | $3.27 | $3.18 | 770,434 | |
| $3.16 | -0.06 | -1.9% | $3.24 | $3.26 | $3.105 | 1,688,529 | |
| $3.22 | +0.05 | +1.6% | $3.16 | $3.24 | $3.16 | 1,045,909 | |
| $3.17 | +0.02 | +0.6% | $3.16 | $3.17 | $3.11 | 711,036 | |
| $3.15 | -0.04 | -1.3% | $3.16 | $3.20 | $3.09 | 806,424 | |
| $3.19 | -0.04 | -1.2% | $3.15 | $3.24 | $3.13 | 598,293 | |
| $3.23 | +0.01 | +0.3% | $3.20 | $3.265 | $3.19 | 661,793 | |
| $3.22 | -0.02 | -0.6% | $3.20 | $3.26 | $3.20 | 518,071 | |
| $3.24 | +0.04 | +1.3% | $3.16 | $3.25 | $3.16 | 592,750 | |
| $3.20 | -0.06 | -1.8% | $3.26 | $3.29 | $3.12 | 1,365,774 | |
| $3.26 | -0.03 | -0.9% | $3.30 | $3.37 | $3.22 | 1,654,919 | |
| $3.29 | -0.01 | -0.3% | $3.26 | $3.32 | $3.26 | 937,081 | |
| $3.30 | +0.13 | +4.1% | $3.17 | $3.30 | $3.15 | 1,053,308 | |
| $3.17 | +0.02 | +0.6% | $3.15 | $3.19 | $3.13 | 1,359,080 | |
| $3.15 | 0.00 | 0.0% | $3.19 | $3.19 | $3.11 | 524,422 | |
| $3.15 | +0.06 | +1.9% | $2.99 | $3.18 | $2.99 | 839,509 | |
| $3.09 | +0.01 | +0.3% | $3.07 | $3.09 | $2.98 | 1,288,919 | |
| $3.08 | -0.05 | -1.6% | $3.15 | $3.21 | $3.065 | 1,551,062 | |
| $3.13 | +0.05 | +1.6% | $3.09 | $3.13 | $3.06 | 621,625 | |
| $3.08 | -0.04 | -1.3% | $3.05 | $3.10 | $3.04 | 565,294 | |
| $3.12 | +0.03 | +1.0% | $3.06 | $3.12 | $3.03 | 1,135,224 | |
| $3.09 | +0.09 | +3.0% | $2.97 | $3.125 | $2.96 | 894,316 | |
| $3.00 | +0.05 | +1.7% | $2.95 | $3.00 | $2.94 | 1,025,892 | |
| $2.95 | +0.05 | +1.7% | $2.89 | $2.955 | $2.89 | 692,227 | |
| $2.90 | -0.05 | -1.7% | $2.93 | $2.95 | $2.89 | 622,563 | |
| $2.95 | -0.01 | -0.3% | $2.98 | $3.015 | $2.93 | 849,816 | |
| $2.96 | +0.02 | +0.7% | $2.95 | $2.99 | $2.90 | 1,560,930 | |
| $2.94 | 0.00 | 0.0% | $2.92 | $2.98 | $2.88 | 970,139 | |
| $2.94 | -0.04 | -1.3% | $2.96 | $2.975 | $2.92 | 766,855 | |
| $2.98 | -0.03 | -1.0% | $2.99 | $2.99 | $2.945 | 867,262 | |
| $3.01 | -0.03 | -1.0% | $3.03 | $3.035 | $2.975 | 854,793 | |
| $3.04 | -0.02 | -0.7% | $3.07 | $3.095 | $2.98 | 1,319,789 | |
| $3.06 | +0.01 | +0.3% | $3.06 | $3.12 | $3.04 | 2,086,643 | |
| $3.05 | +0.05 | +1.7% | $3.00 | $3.07 | $2.94 | 1,046,802 | |
| $3.00 | +0.04 | +1.4% | $2.99 | $3.03 | $2.96 | 1,395,762 | |
| $2.96 | +0.05 | +1.7% | $2.90 | $2.98 | $2.87 | 1,333,661 |
- Ticker
- ASX:NUF
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 27, 2026
Nufarm investor event presentation
Latest earnings call · May 27, 2026
Nufarm (ASX:NUF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
Investor Day (September 2026)
Investor day · 33 slides
Calls
Replays
Nufarm (ASX:NUF) Q2 2026 Earnings Call
Wed, May 27, 2026 · 7:00 PM ET
Watch TranscriptNufarm (ASX:NUF) Q4 2025 Earnings Call
Wed, Nov 19, 2025 · 5:00 PM ET
Watch TranscriptNufarm (ASX:NUF) Q2 2025 Earnings Call
Tue, May 20, 2025 · 8:00 PM ET
Watch Transcript
Latest news
Nufarm investor event presentation
Sep 27, 2026
Closed $3.04 (0.0%) on Sep 28, 2026
Nufarm on track to deliver strong underlying EBITDA growth
Sep 22, 2026
Closed $3.00 (-6.3%) on Sep 23, 2026
Nufarm to Present at the Life Sciences Investor Forum on 25 June 2026
Jun 24, 2026
Closed $2.71 (0.0%) on Jun 25, 2026
Strong profit growth and progress on deleveraging
May 26, 2026
Closed $2.91 (+13.7%) on May 27, 2026
Nufarm Limited - financial results for the half year ended 3
May 26, 2026
Closed $2.91 (+13.7%) on May 27, 2026
Nufarm HY26 results presentation
May 26, 2026
Closed $2.91 (+13.7%) on May 27, 2026
Nufarm Limited FY25 Result
Nov 18, 2025
Closed $2.37 (+10.7%) on Nov 19, 2025
Nufarm FY25 Results Investor Presentation
Nov 18, 2025
Closed $2.37 (+10.7%) on Nov 19, 2025
Full Year Statutory Accounts
Nov 18, 2025
Closed $2.37 (+10.7%) on Nov 19, 2025
CEO Transition
Nov 18, 2025
Closed $2.37 (+10.7%) on Nov 19, 2025
Decks
Investor Day (September 2026)
Investor day · 33 slides · Sep 28, 2026
HY26 Earnings Presentation
Earnings · 36 slides · May 27, 2026
FY2025 Earnings Presentation
Earnings · 33 slides · Nov 19, 2025
H1 2025 Earnings Presentation
Earnings · 35 slides · May 21, 2025
Nufarm Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 10 in the last 12 months · 159 in all · newest Sep 27, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest May 27, 2026
- Decks
- 95 decks · latest Sep 28, 2026
Where Nufarm Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NUF · Home listing · This page | ASX | Australia | AUD |
| gettex:NUF | gettex | Germany | EUR |
| OTC:NUFMF | OTC | United States | USD |
| LS Exchange:881339 | LS Exchange | Germany | EUR |
| Lang & Schwarz:881339 | Lang & Schwarz | Germany | EUR |
| Frankfurt:NUF | Frankfurt | Germany | EUR |
| Tradegate:NUF | Tradegate | Germany | EUR |
| BX Swiss:NUF | BX Swiss | Switzerland | CHF |
| Munich:NUF | Munich | Germany | EUR |
| Dusseldorf:NUF | Dusseldorf | Germany | EUR |
| Stuttgart:NUF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nufarm Limited.