Stock listing

ASX:NTM NT Minerals Limited Share Price

Follow NT Minerals Limited into a list and get an email when it puts out news.

Share price · ASX:NTM

$0.0030 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 AUDOct 30, 2026
Market cap: $3.63M AUDAt the close on Oct 30, 2026 · price × 1.21B shares outstanding
52-week range: $0.0020 – $0.0040 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 AUDMedian day 0 shares · 67 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NTM · AUD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 30	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Oct 29	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Oct 28	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Oct 27	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Oct 26	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Oct 23	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Oct 22	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Oct 21	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Oct 20	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Oct 19	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Oct 16	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Oct 15	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Oct 14	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Oct 13	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Oct 12	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Oct 9	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Oct 8	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Oct 7	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Oct 6	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Oct 5	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Oct 2	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Oct 1	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Sep 30	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Sep 29	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Sep 28	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Sep 25	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Sep 24	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Sep 23	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Sep 22	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Sep 21	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Sep 18	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Sep 17	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Sep 16	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Sep 15	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Sep 14	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Sep 11	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Sep 10	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Sep 9	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Sep 8	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Sep 7	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Sep 4	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Sep 3	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Sep 2	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Sep 1	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Aug 31	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Aug 28	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Aug 27	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Aug 26	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Aug 25	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Aug 24	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Aug 21	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Aug 20	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Aug 19	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Aug 18	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Aug 17	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Aug 14	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Aug 13	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Aug 12	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Aug 11	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Aug 10	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Aug 7	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Aug 6	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Wed, Aug 5	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Tue, Aug 4	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Mon, Aug 3	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Fri, Jul 31	$0.0030	0.0%	$0.0030	$0.0030	$0.0030
Thu, Jul 30	$0.0030	0.0%	$0.0030	$0.0030	$0.0030

Ticker: ASX:NTM
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 30, 2026

Long Term Suspended Entities

Oct 16, 2026

Closed $0.0030 (0.0%) on Oct 19, 2026

Withdrawal of Offer and Cancellation of General Meeting

May 18, 2026

Closed $0.0027 (0.0%) on May 19, 2026

Quarterly Activities Report - March 2026

Apr 30, 2026

Closed $0.0027 (0.0%) on May 1, 2026

Prospectus - Entitlement Offer

Apr 24, 2026

Closed $0.0027 (0.0%) on Apr 27, 2026

Proposed Acquisition of Slipstream Paynes Find

Apr 13, 2026

Closed $0.0030 (0.0%) on Apr 13, 2026

Quarterly Activities Report - December 2025

Jan 29, 2026

Closed $0.0030 (0.0%) on Jan 30, 2026

Quarterly Appendix 5B Cash Flow Report - December 2025

Jan 29, 2026

Closed $0.0030 (0.0%) on Jan 30, 2026

Suspension from Quotation

Jan 1, 2026

Closed $0.0030 (0.0%) on Jan 2, 2026

Future Suspension from Official Quotation

Dec 31, 2025

Closed $0.0030 (0.0%) on Jan 2, 2026

All NT Minerals Limited news

Decks

Investor Presentation (September 2023)
Investor deck · 17 slides · Sep 7, 2023
Investor Presentation (September 2023)
Investor deck · 18 slides · Sep 7, 2023
Redbank Copper — Investor Presentation (June 2022)
Investor deck · 10 slides · Jun 2, 2022
Merger or Acquisition (November 2020)
Merger or acquisition · 43 slides · Nov 16, 2020

NT Minerals Limited on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 15 in the last 12 months · 200 in all · newest Oct 30, 2026 · oldest 2016
Decks: 8 decks · latest Sep 7, 2023

ASX:NTM NT Minerals Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Long Term Suspended Entities

Withdrawal of Offer and Cancellation of General Meeting

Quarterly Activities Report - March 2026

Prospectus - Entitlement Offer

Proposed Acquisition of Slipstream Paynes Find

Quarterly Activities Report - December 2025

Quarterly Appendix 5B Cash Flow Report - December 2025

Suspension from Quotation

Future Suspension from Official Quotation

Decks

Investor Presentation (September 2023)

Investor Presentation (September 2023)

Redbank Copper — Investor Presentation (June 2022)

Merger or Acquisition (November 2020)

NT Minerals Limited on 6ix