Stock listing
ASX:NTI Neurotech International Ltd. Share Price
Follow Neurotech International Ltd. into a list and get an email when it puts out news.
Share price · ASX:NTI
$0.017 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.017 – $0.017 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 3.14M sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $22.49M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 1.32B shares outstanding
- 52-week range
- $0.010 – $0.021 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $62,497 AUDMedian day 2.37M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NTI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 1,912,119 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 632,078 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 2,079,606 | |
| $0.019 | +0.001 | +5.6% | $0.018 | $0.019 | $0.018 | 1,757,518 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.018 | 1,872,595 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.020 | $0.019 | 2,100,053 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.019 | $0.017 | 6,143,897 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.017 | 3,898,685 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 3,526,723 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,746,795 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 1,845,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 5,964,176 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.016 | 5,670,059 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.017 | $0.014 | 39,614,470 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.015 | $0.014 | 7,136,573 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 952,781 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 30,678,973 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 635,784 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 7,620,066 | |
| $0.014 | -0.001 | -3.4% | $0.015 | $0.015 | $0.014 | 2,445,669 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.014 | 2,033,002 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 103,581 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 2,826,939 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 5,535,196 | |
| $0.014 | -0.001 | -3.4% | $0.015 | $0.015 | $0.014 | 2,641,326 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 5,206,896 | |
| $0.015 | +0.001 | +3.6% | $0.015 | $0.015 | $0.014 | 4,072,162 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 2,664,825 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 912,954 | |
| $0.013 | -0.001 | -7.1% | $0.015 | $0.015 | $0.013 | 4,639,385 | |
| $0.014 | +0.001 | +12.0% | $0.013 | $0.014 | $0.013 | 22,081,439 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 3,422,200 | |
| $0.012 | -0.001 | -7.7% | $0.014 | $0.014 | $0.012 | 11,292,459 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 558,997 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 77,074 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,754,048 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 1,018,847 | |
| $0.013 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 69,201 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 4,458,918 | |
| $0.013 | -0.001 | -3.7% | $0.014 | $0.014 | $0.013 | 975,006 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +3.8% | $0.014 | $0.014 | $0.013 | 2,570,802 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,266,198 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,489,573 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 7,128,370 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 14,121,421 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 4,272,710 | |
| $0.015 | +0.003 | +25.0% | $0.014 | $0.015 | $0.014 | 10,401,345 | |
| $0.012 | -0.001 | -7.7% | $0.014 | $0.014 | $0.012 | 4,458,951 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 395,880 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 368,755 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 2,686,549 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,163,984 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 970,256 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.013 | 2,474,048 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 2,372,960 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 2,479,991 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 4,787,424 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.016 | $0.014 | 1,126,991 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 1,103,467 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.014 | 1,634,479 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 1,107,487 | |
| $0.017 | +0.001 | +6.3% | $0.015 | $0.017 | $0.015 | 2,232,038 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 |
- Ticker
- ASX:NTI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 27, 2026
Closed $0.018 (-5.3%) on Oct 28, 2026
NTI Doses First Patient in Phase 3 Beyond Harmony ASD Study
Sep 20, 2026
Closed $0.013 (-7.1%) on Sep 21, 2026
Receipt of Binding Commitments for $4.5m Placement
Aug 3, 2026
Closed $0.017 (+6.3%) on Aug 4, 2026
Neurotech secures $3.15 million R&D tax incentive loan
Jul 14, 2026
Closed $0.017 (0.0%) on Jul 15, 2026
US FDA clears IND for NTI164
Jul 13, 2026
Closed $0.017 (+6.3%) on Jul 14, 2026
NTI secures Notices of Allowance for US patent applications
Jul 1, 2026
Closed $0.017 (+21.4%) on Jul 2, 2026
NTI initiates First Clinical Site for Phase 3 ASD Trial
Mar 16, 2026
Closed $0.012 (+9.1%) on Mar 17, 2026
Appendix 4D & Half Year Report
Feb 26, 2026
Closed $0.013 (-7.1%) on Feb 27, 2026
Positive 90-day GLP toxicology study results in non-rodents
Feb 22, 2026
Closed $0.013 (-7.1%) on Feb 23, 2026
Approval received for NTI164 Phase 3 Clinical Study in ASD
Feb 1, 2026
Closed $0.014 (+7.7%) on Feb 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 20 slides · Oct 20, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 18, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 20, 2025
NWR Virtual Healthcare Conference 2025
Conference · 22 slides · Mar 20, 2025
Neurotech International Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 15 in the last 12 months · 143 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 34 decks · latest Oct 20, 2026
Log in to ask 6ix AI your own questions about Neurotech International Ltd.