Stock listing

ASX:NSM North Stawell Minerals, Ltd. Share Price

Follow North Stawell Minerals, Ltd. into a list and get an email when it puts out news.

Share price · ASX:NSM

$0.016 AUD -0.001 (-5.9%)

Close on Nov 2, 2026

Past year -60.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.016 – $0.017 AUDNov 2, 2026
Volume: 100,000 sharesNov 2, 2026
Market cap: $6.22M AUDAt the close on Nov 2, 2026 · price × 388.6M shares outstanding
52-week range: $0.016 – $0.040 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $523 AUDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NSM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.016	-0.001	-5.9%	$0.017	$0.017	$0.016	100,000
Fri, Oct 30	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	23,333
Thu, Oct 29	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 28	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 27	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 26	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 23	$0.018	-0.004	-18.2%	$0.022	$0.022	$0.018	221,030
Thu, Oct 22	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 21	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 20	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 19	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 16	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 15	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 14	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 13	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Mon, Oct 12	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Fri, Oct 9	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Thu, Oct 8	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Oct 7	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Oct 6	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	17,611
Mon, Oct 5	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	22,996
Fri, Oct 2	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	107,700
Thu, Oct 1	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Wed, Sep 30	$0.022	+0.002	+10.0%	$0.022	$0.022	$0.022	22,772
Tue, Sep 29	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	20,051
Mon, Sep 28	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 25	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 24	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	4,949
Wed, Sep 23	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Sep 22	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Sep 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 17	$0.020	-0.002	-9.1%	$0.020	$0.020	$0.020	17,164
Wed, Sep 16	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	0
Tue, Sep 15	$0.022	0.000	0.0%	$0.022	$0.022	$0.022	200
Mon, Sep 14	$0.022	+0.002	+10.0%	$0.022	$0.022	$0.022	27,227
Fri, Sep 11	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	28,378
Thu, Sep 10	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 8	$0.019	-0.001	-5.0%	$0.021	$0.021	$0.019	70,404
Mon, Sep 7	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Sep 4	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Sep 3	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Wed, Sep 2	$0.020	-0.002	-9.1%	$0.021	$0.021	$0.020	189,758
Tue, Sep 1	$0.022	-0.002	-8.3%	$0.022	$0.022	$0.022	1,494
Mon, Aug 31	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Fri, Aug 28	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Thu, Aug 27	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Wed, Aug 26	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Tue, Aug 25	$0.024	0.000	0.0%	$0.024	$0.024	$0.024	0
Mon, Aug 24	$0.024	+0.004	+20.0%	$0.024	$0.024	$0.024	1,030
Fri, Aug 21	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	200,000
Thu, Aug 20	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	313,097
Wed, Aug 19	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Tue, Aug 18	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Mon, Aug 17	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Fri, Aug 14	$0.020	0.000	0.0%	$0.020	$0.020	$0.020	0
Thu, Aug 13	$0.020	0.000	0.0%	$0.018	$0.020	$0.018	50,127
Wed, Aug 12	$0.020	0.000	0.0%	$0.019	$0.020	$0.019	25,050
Tue, Aug 11	$0.020	+0.001	+5.3%	$0.020	$0.020	$0.020	146,650
Mon, Aug 10	$0.019	-0.002	-9.5%	$0.021	$0.021	$0.019	40,000
Fri, Aug 7	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Thu, Aug 6	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Wed, Aug 5	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Tue, Aug 4	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	0
Mon, Aug 3	$0.021	0.000	0.0%	$0.021	$0.021	$0.021	100,000

Ticker: ASX:NSM
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
September 2026 Quarterly Cash Flow Report
Latest deck · Sep 11, 2026
Discoveries in the Tasmanides 2026
Conference · 25 slides

Latest news

September 2026 Quarterly Cash Flow Report

Oct 30, 2026

Closed $0.016 (-5.9%) on Nov 2, 2026

September 2026 Quarterly Activities Report

Oct 30, 2026

Closed $0.016 (-5.9%) on Nov 2, 2026

$250,000 PLACEMENT

Sep 27, 2026

Closed $0.02 (0.0%) on Sep 28, 2026

Drilling Extends Darlington Gold Bearing Structure at Depth

Sep 20, 2026

Closed $0.02 (0.0%) on Sep 21, 2026

Discoveries in the Tasmanides Conference Presentation

Sep 10, 2026

Closed $0.02 (+5.3%) on Sep 11, 2026

RIU Investor Resources Roadshow Presentation

Aug 24, 2026

Closed $0.024 (0.0%) on Aug 25, 2026

Drilling extends high-grade gold system at Darlington

Aug 23, 2026

Closed $0.024 (+20.0%) on Aug 24, 2026

June 2026 Quarterly Cash Flow Report

Jul 31, 2026

Closed $0.021 (0.0%) on Jul 31, 2026

IP Geophysics Test Darlington/Forsaken.New Target Identified

Jul 28, 2026

Closed $0.02 (0.0%) on Jul 29, 2026

Investor update

Jul 15, 2026

Closed $0.021 (0.0%) on Jul 16, 2026

All North Stawell Minerals, Ltd. news

Financings

Private placement of new fully paid ordinary shares
Sep 28, 2026 · US$175,572
Announced: A$250,000 · A$0.018 a share
Use of proceeds: Exploration at Darlington, general working capital and costs of the Placement
Announced Sep 28, 2026

Read by 6ix AI from the company's releases

Decks

Discoveries in the Tasmanides 2026
Conference · 25 slides · Sep 11, 2026
RIU Melbourne Investor Resources Roadshow 2026
Conference · 22 slides · Aug 25, 2026
AIG Victoria Round-Up 2026
Conference · 19 slides · Jun 19, 2026
Gold Coast Gold Conference 2026
Conference · 17 slides · Mar 26, 2026

North Stawell Minerals, Ltd. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 31 in the last 12 months · 113 in all · newest Oct 30, 2026 · oldest 2020
Decks: 32 decks · latest Sep 11, 2026

ASX:NSM North Stawell Minerals, Ltd. Share Price

Daily closes

What changed lately

September 2026 Quarterly Cash Flow Report

Discoveries in the Tasmanides 2026

Latest news

September 2026 Quarterly Cash Flow Report

September 2026 Quarterly Activities Report

$250,000 PLACEMENT

Drilling Extends Darlington Gold Bearing Structure at Depth

Discoveries in the Tasmanides Conference Presentation

RIU Investor Resources Roadshow Presentation

Drilling extends high-grade gold system at Darlington

June 2026 Quarterly Cash Flow Report

IP Geophysics Test Darlington/Forsaken.New Target Identified

Investor update

Financings

Private placement of new fully paid ordinary shares

Decks

Discoveries in the Tasmanides 2026

RIU Melbourne Investor Resources Roadshow 2026

AIG Victoria Round-Up 2026

Gold Coast Gold Conference 2026

North Stawell Minerals, Ltd. on 6ix