Stock listing
ASX:NSC NAOS Small Cap Opportunities Company Ltd Share Price
Follow NAOS Small Cap Opportunities Company Ltd into a list and get an email when it puts out news.
Share price · ASX:NSC
$0.30 AUD +0.01 (+1.7%)
Close on Oct 30, 2026
- Day range
- $0.295 – $0.30 AUDOct 30, 2026
- Volume
- 360,015 sharesOct 30, 2026
- Market cap
- $39.60M AUDAt the close on Oct 30, 2026 · price × 132.0M shares outstanding
- 52-week range
- $0.28 – $0.445 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $37,523 AUDMedian day 94,779 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NSC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.005 | +1.7% | $0.30 | $0.30 | $0.295 | 360,015 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.295 | 56,885 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 10,152 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 109,354 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.305 | $0.29 | 26,702 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 20,176 | |
| $0.295 | +0.01 | +3.5% | $0.29 | $0.30 | $0.285 | 157,396 | |
| $0.285 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 52,707 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.295 | $0.285 | 121,370 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 127,593 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 7,174 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.30 | $0.29 | 1,889 | |
| $0.295 | +0.01 | +3.5% | $0.295 | $0.295 | $0.295 | 40,305 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 26,845 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 76,376 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.30 | $0.285 | 80,100 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.305 | $0.28 | 361,651 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.295 | 36,816 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.295 | 830 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.29 | 159,339 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 466,529 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 166 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.305 | 148,217 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 140,685 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.305 | 90,726 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 2 | |
| $0.305 | -0.003 | -0.8% | $0.305 | $0.31 | $0.305 | 91,795 | |
| $0.308 | 0.00 | 0.0% | $0.305 | $0.31 | $0.305 | 109,711 | |
| $0.308 | -0.003 | -0.8% | $0.31 | $0.31 | $0.305 | 105,617 | |
| $0.31 | +0.003 | +0.8% | $0.31 | $0.31 | $0.308 | 254,115 | |
| $0.308 | -0.003 | -0.8% | $0.305 | $0.308 | $0.305 | 94,779 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.31 | $0.305 | 100,574 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 197,507 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 395,240 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 153,349 | |
| $0.31 | -0.01 | -3.1% | $0.315 | $0.315 | $0.31 | 189,975 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 62,598 | |
| $0.32 | -0.005 | -1.5% | $0.323 | $0.323 | $0.32 | 78,919 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 42,839 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 154,807 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 371,125 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 101,493 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 48,713 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 124,717 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 93,568 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 137,965 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 126,984 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 57,851 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 192,965 | |
| $0.32 | +0.003 | +0.8% | $0.32 | $0.32 | $0.32 | 261,509 | |
| $0.318 | -0.003 | -0.8% | $0.32 | $0.32 | $0.313 | 95,531 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.32 | 62,435 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 893 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.33 | $0.315 | 164,093 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.315 | 205,810 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 28,665 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 49,049 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 154,178 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.315 | 66,491 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 76,550 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 36,614 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.325 | $0.315 | 261,816 | |
| $0.33 | +0.01 | +3.1% | $0.32 | $0.33 | $0.315 | 210,861 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.325 | $0.315 | 40,914 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.315 | $0.31 | 56,281 | |
| $0.31 | -0.015 | -4.6% | $0.325 | $0.325 | $0.31 | 397,262 |
- Ticker
- ASX:NSC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Dividend/Distribution - NSC
Latest news
Dividend/Distribution - NSC
Oct 28, 2026
Closed $0.295 (0.0%) on Oct 29, 2026
Decks
Contango Asset Management — Shareholder Meeting (November 2021)
Shareholder meeting · 18 slides · November 2021
Contango Asset Management — Investor Presentation (August 2020)
Investor deck · 16 slides · August 2020
Contango Asset Management — Shareholder Meeting (November 2019)
Shareholder meeting · 11 slides · November 2019
Contango Asset Management — Investor Presentation (August 2019)
Investor deck · 18 slides · August 2019
NAOS Small Cap Opportunities Company Ltd on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 15 decks · latest November 2021
Log in to ask 6ix AI your own questions about NAOS Small Cap Opportunities Company Ltd.