Stock listing
ASX:NSB Neuroscientific Biopharmaceuticals Ltd. Share Price
Follow Neuroscientific Biopharmaceuticals Ltd. into a list and get an email when it puts out news.
Share price · ASX:NSB
$0.05 AUD -0.00 (-7.4%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.05 – $0.05 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026
- Market cap
- $19.49M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 3, 2026 · price × 389.7M shares outstanding
- 52-week range
- $0.041 – $0.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10,418 AUDMedian day 120,415 shares · last 3 months, Aug 3, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 27, 2026 · ASX:NSB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.054 | +0.002 | +3.8% | $0.058 | $0.058 | $0.052 | 209,535 | |
| $0.052 | -0.004 | -7.1% | $0.056 | $0.057 | $0.041 | 500,632 | |
| $0.056 | -0.002 | -3.4% | $0.059 | $0.059 | $0.056 | 312,775 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.057 | 142,508 | |
| $0.06 | +0.002 | +3.4% | $0.06 | $0.06 | $0.06 | 23,161 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.057 | 152,001 | |
| $0.06 | -0.001 | -1.6% | $0.059 | $0.06 | $0.059 | 22,223 | |
| $0.061 | 0.00 | 0.0% | $0.06 | $0.061 | $0.06 | 1,950 | |
| $0.061 | +0.005 | +8.9% | $0.059 | $0.061 | $0.059 | 53,245 | |
| $0.056 | -0.003 | -5.1% | $0.06 | $0.061 | $0.056 | 585,124 | |
| $0.059 | +0.001 | +1.7% | $0.06 | $0.06 | $0.059 | 22,123 | |
| $0.058 | 0.00 | 0.0% | $0.058 | $0.058 | $0.058 | 3,963 | |
| $0.058 | -0.005 | -7.9% | $0.058 | $0.058 | $0.058 | 23,000 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.063 | 26 | |
| $0.062 | +0.001 | +1.6% | $0.058 | $0.062 | $0.058 | 65,725 | |
| $0.061 | +0.003 | +5.2% | $0.059 | $0.061 | $0.059 | 127,970 | |
| $0.058 | -0.004 | -6.5% | $0.061 | $0.061 | $0.058 | 186,821 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.061 | 2,640 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 1,787 | |
| $0.06 | -0.002 | -3.2% | $0.06 | $0.061 | $0.059 | 185,132 | |
| $0.062 | 0.00 | 0.0% | $0.063 | $0.063 | $0.062 | 44,523 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.062 | 7,513 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 47,993 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 3,194 | |
| $0.06 | -0.005 | -7.7% | $0.063 | $0.063 | $0.06 | 112,860 | |
| $0.065 | +0.004 | +6.6% | $0.062 | $0.066 | $0.062 | 68,637 | |
| $0.061 | -0.004 | -6.2% | $0.066 | $0.066 | $0.061 | 184,914 | |
| $0.065 | 0.00 | 0.0% | $0.062 | $0.065 | $0.062 | 250,289 | |
| $0.065 | +0.006 | +10.2% | $0.065 | $0.065 | $0.065 | 185,000 | |
| $0.059 | -0.003 | -4.8% | $0.06 | $0.06 | $0.058 | 242,001 | |
| $0.062 | 0.00 | 0.0% | $0.062 | $0.062 | $0.062 | 4,435 | |
| $0.062 | +0.002 | +3.3% | $0.061 | $0.063 | $0.061 | 108,409 | |
| $0.06 | -0.002 | -3.2% | $0.062 | $0.062 | $0.06 | 222,375 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.062 | $0.062 | 11,523 | |
| $0.063 | +0.002 | +3.3% | $0.061 | $0.063 | $0.061 | 20,352 | |
| $0.061 | -0.004 | -6.2% | $0.064 | $0.064 | $0.061 | 41,005 | |
| $0.065 | +0.001 | +1.6% | $0.066 | $0.066 | $0.058 | 1,288,843 | |
| $0.064 | +0.002 | +3.2% | $0.065 | $0.065 | $0.064 | 19,971 | |
| $0.062 | -0.004 | -6.1% | $0.066 | $0.066 | $0.062 | 220,235 | |
| $0.066 | +0.002 | +3.1% | $0.065 | $0.067 | $0.065 | 40,166 | |
| $0.064 | -0.001 | -1.5% | $0.065 | $0.065 | $0.064 | 47,538 | |
| $0.065 | 0.00 | 0.0% | $0.064 | $0.065 | $0.064 | 86,936 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 151,163 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.065 | $0.065 | 6,500 | |
| $0.066 | -0.003 | -4.3% | $0.069 | $0.073 | $0.065 | 1,035,441 | |
| $0.069 | +0.009 | +15.0% | $0.06 | $0.07 | $0.06 | 237,715 | |
| $0.06 | +0.004 | +7.1% | $0.056 | $0.06 | $0.055 | 297,816 | |
| $0.056 | -0.002 | -3.4% | $0.06 | $0.06 | $0.055 | 193,966 | |
| $0.058 | -0.002 | -3.3% | $0.06 | $0.061 | $0.058 | 177,574 | |
| $0.06 | -0.004 | -6.3% | $0.064 | $0.071 | $0.059 | 502,820 | |
| $0.064 | +0.006 | +10.3% | $0.058 | $0.066 | $0.058 | 165,260 | |
| $0.058 | +0.002 | +2.7% | $0.055 | $0.058 | $0.055 | 172,499 | |
| $0.057 | -0.002 | -4.2% | $0.06 | $0.06 | $0.055 | 354,623 | |
| $0.059 | -0.001 | -1.7% | $0.058 | $0.06 | $0.056 | 161,768 | |
| $0.06 | +0.001 | +1.7% | $0.059 | $0.06 | $0.059 | 65,774 | |
| $0.059 | -0.003 | -4.8% | $0.06 | $0.06 | $0.059 | 106,313 | |
| $0.062 | +0.002 | +3.3% | $0.063 | $0.063 | $0.06 | 261,990 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 156,062 |
- Ticker
- ASX:NSB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Jul 21, 2026
ISCT ANZ 2026
Conference · 12 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.054 (+3.8%) on Oct 27, 2026
Leading CRO Appointed for Phase 2 Crohn's Trial
Sep 30, 2026
Closed $0.062 (+1.6%) on Oct 1, 2026
2026 Annual Report & Appendix 4E
Aug 25, 2026
Closed $0.064 (-1.5%) on Aug 26, 2026
Remarkable Results from Patients treated with StemSmart
May 25, 2026
Closed $0.098 (+4.3%) on May 26, 2026
Half Yearly Report and Accounts
Feb 25, 2026
Closed $0.10 (-9.1%) on Feb 26, 2026
Successful Clinical Results Achieved under Special Access
Jan 12, 2026
Closed $0.165 (+43.5%) on Jan 13, 2026
Trading Halt
Jan 8, 2026
Closed $0.165 (+43.5%) on Jan 13, 2026
Fourth Patient Commences StemSmart MSC Treatment
Nov 10, 2025
Closed $0.135 (-3.6%) on Nov 11, 2025
Decks
ISCT ANZ 2026
Conference · 12 slides · Jul 21, 2026
Investor Presentation (May 2026)
Investor deck · 16 slides · May 26, 2026
JMM Investor Lunch February 2026
Conference · 15 slides · Feb 16, 2026
AusBiotech 2025
Conference · 12 slides · Oct 21, 2025
Neuroscientific Biopharmaceuticals Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 9 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2018
- Decks
- 28 decks · latest Jul 21, 2026
Log in to ask 6ix AI your own questions about Neuroscientific Biopharmaceuticals Ltd.