Stock listing
ASX:NS1 Nodestream Ltd Share Price
Home listing (ASX) of Nodestream Ltd
Follow Nodestream Ltd into a list and get an email when it puts out news.
Share price · ASX:NS1
$0.0030 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0025 – $0.0035 AUDOct 30, 2026
- Volume
- 3.74M sharesOct 30, 2026
- Market cap
- $6.04M AUDAt the close on Oct 30, 2026 · price × 2.01B shares outstanding
- Traded on an average day
- $23,974 AUDMedian day 1.86M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NS1 · Home | $0.0030 AUD | 0.0000 (0.0%) | 3,744,300 | $0.0035 | $0.0035 | $0.0025 | $0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NS1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0030 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0025 | 3,744,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 770,075 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 5,683,640 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 78,947 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 261,121 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 7,127,889 | |
| $0.0030 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0025 | 1,166,666 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 5,406,952 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 5,296,684 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 2,714,979 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 1,589,516 | |
| $0.0030 | -0.0010 | -25.0% | $0.0040 | $0.0040 | $0.0030 | 13,128,791 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0030 | 10,980,592 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0030 | 1,859,222 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 467,952 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,709,836 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 7,227,174 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 47,902,648 | |
| $0.0030 | -0.0005 | -14.3% | $0.0040 | $0.0040 | $0.0030 | 1,282,246 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 0 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 40,515 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 2,324,030 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0045 | $0.0040 | 2,258,358 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 3,730,322 | |
| $0.0040 | -0.0010 | -20.0% | $0.0050 | $0.0050 | $0.0035 | 20,153,422 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0040 | 3,837,183 | |
| $0.0060 | +0.0010 | +20.0% | $0.0050 | $0.0060 | $0.0045 | 19,245,064 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 3,959,342 | |
| $0.0060 | 0.0000 | 0.0% | $0.0055 | $0.0060 | $0.0055 | 1,107,443 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 1,470,061 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 12,988 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0050 | 461,051 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 988,745 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0055 | 16,579,519 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 25,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 948,811 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 321,095 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 1,162,577 | |
| $0.0060 | -0.0010 | -14.3% | $0.0080 | $0.0080 | $0.0060 | 10,776,080 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 12,691,689 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,711,607 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 185,889 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 189,811 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0075 | 1,728,117 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 426,012 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,820,709 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 2,353,486 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 432,368 | |
| $0.0080 | 0.0000 | 0.0% | $0.0075 | $0.0080 | $0.0070 | 440,335 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0085 | $0.0080 | 523,710 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 3,124,825 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0070 | 7,830,265 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 843,816 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0075 | 7,468,719 | |
| $0.0090 | +0.0010 | +12.5% | $0.0090 | $0.0090 | $0.0090 | 10,574 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 578,225 | |
| $0.0080 | -0.0010 | -11.1% | $0.0080 | $0.0090 | $0.0075 | 15,456,786 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 1,460,255 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 1,648,937 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 873,245 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 4,468,192 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 3,225,777 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 2,169,113 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 5,461,140 | |
| $0.0080 | -0.0010 | -11.1% | $0.0090 | $0.0090 | $0.0080 | 4,169,094 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 2,610,343 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0085 | 8,943,327 |
- Ticker
- ASX:NS1
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Nodestream Launches Missions
Latest deck · May 1, 2026
Harvest Technology Group — Investor Webinar May 2026
Conference · 14 slides
Latest news
Nodestream Launches Missions
Oct 22, 2026
Closed $0.0040 (+33.3%) on Oct 23, 2026
Decks
Harvest Technology Group — Investor Webinar May 2026
Conference · 14 slides · May 1, 2026
Harvest Technology Group — Investor Presentation (September 2022)
Investor deck · 18 slides · September 2022
Harvest Technology Group — Investor Presentation (October 2021)
Investor deck · 25 slides · October 2021
Harvest Technology Group — Investor Presentation (March 2021)
Investor deck · 24 slides · March 2021
Nodestream Ltd on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 1, 2026 · oldest 2026
- Decks
- 4 decks · latest May 1, 2026
Where Nodestream Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NS1 · Home listing · This page | ASX | Australia | AUD |
| gettex:NS2 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Nodestream Ltd.