Stock listing
ASX:NRX Noronex Ltd. Share Price
Home listing (ASX) of Noronex Ltd.
Follow Noronex Ltd. into a list and get an email when it puts out news.
Share price · ASX:NRX
$0.01 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.01 AUDOct 30, 2026
- Market cap
- $7.40M AUDAt the close on Oct 30, 2026 · price × 740.5M shares outstanding
- 52-week range
- $0.0080 – $0.017 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,908 AUDMedian day 107,791 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NRX · Home | $0.01 AUD | 0.00 (0.0%) | — | $0.01 | $0.01 | $0.01 | $0.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 295,000 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 0 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 50,000 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 50,000 | |
| $0.011 | -0.001 | -4.3% | $0.011 | $0.011 | $0.011 | 591,893 | |
| $0.012 | +0.001 | +4.5% | $0.012 | $0.012 | $0.012 | 4,563 | |
| $0.011 | 0.00 | 0.0% | $0.011 | $0.011 | $0.011 | 0 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 22,818 | |
| $0.012 | 0.00 | 0.0% | $0.011 | $0.012 | $0.011 | 2,075,000 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 41,666 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 3,665,313 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 710,875 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 1,122,604 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 1,178,971 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 1,640,320 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 590,889 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 3,810,272 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 250,000 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 829,840 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 1,940,004 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 46,153 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 240,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 60,000 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | 0.00 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 1,868,658 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 583,979 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 1,165,190 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 451,771 | |
| $0.015 | +0.002 | +15.4% | $0.014 | $0.015 | $0.014 | 1,842,680 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 50,000 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 275,079 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 301,305 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 107,791 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 800,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 405,529 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 428,571 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 1 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 773,212 | |
| $0.013 | 0.00 | 0.0% | $0.014 | $0.014 | $0.013 | 249,260 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 382 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 4,766,693 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 218,240 | |
| $0.013 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 3,615,717 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 719,851 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 56,800 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 1,080,000 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 3,952,970 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.012 | 2,759,489 |
- Ticker
- ASX:NRX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 5, 2026
Maiden Sleitat Tin Exploration Completed and New Appointment
Latest deck · July 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 19 slides
Latest news
New Survey Confirms Major Extensions to Sleitat Tin Project
Oct 20, 2026
Closed $0.011 (0.0%) on Oct 21, 2026
Maiden Sleitat Tin Exploration Completed and New Appointment
Oct 5, 2026
Closed $0.013 (+8.3%) on Oct 6, 2026
Exercise of Sleitat Option & Grant of Listing Rule Waiver
Sep 6, 2026
Closed $0.013 (-7.1%) on Sep 7, 2026
Modern Exploration Program Commences at Sleitat Tin Project
Sep 2, 2026
Closed $0.015 (+15.4%) on Sep 3, 2026
Noronex acquires significant tin project in Alaska, usa
Jul 12, 2026
Closed $0.012 (+9.1%) on Jul 13, 2026
Priority Copper Targets Defined Across Kalahari Copper Belt
Jul 9, 2026
Closed $0.011 (0.0%) on Jul 10, 2026
Drilling in Namibia Confirms Broad Uranium Intersections
Jul 2, 2026
Closed $0.011 (+22.2%) on Jul 3, 2026
Executive Leadership Update
Mar 20, 2026
Closed $0.01 (-9.1%) on Mar 23, 2026
Noronex completes $800,000 sale of Namibian copper asset to focus on more prospective ground
Mar 12, 2026
Closed $0.012 (0.0%) on Mar 13, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 19 slides · July 2026
Investing in African Mining Indaba 2026
Conference · 23 slides · Feb 12, 2026
Resources Rising Stars Gold Coast 2025
Conference · 25 slides · Sep 18, 2025
Investor Presentation (July 2025)
Investor deck · 27 slides · Jul 24, 2025
Noronex Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 24 in the last 12 months · 132 in all · newest Oct 30, 2026 · oldest 2017
- Decks
- 18 decks · latest July 2026
Where Noronex Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NRX · Home listing · This page | ASX | Australia | AUD |
| OTC:NRNXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Noronex Ltd.