Stock listing
ASX:NRL Northstone Resources Limited Share Price
Follow Northstone Resources Limited into a list and get an email when it puts out news.
Share price · ASX:NRL
$0.01 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.01 AUDOct 30, 2026
- Volume
- 100,000 sharesOct 30, 2026
- Market cap
- $21.43M AUDAt the close on Oct 30, 2026 · price × 2.14B shares outstanding
- Traded on an average day
- $13,941 AUDMedian day 431,561 shares · 2 days with no trades · last 3 months, Oct 2, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Oct 2, 2026 – Oct 30, 2026 · ASX:NRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 100,000 | |
| $0.01 | -0.001 | -9.1% | $0.01 | $0.01 | $0.01 | 40,894 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 1,400,000 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 5,772,777 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 1,221,492 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 340,166 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 350,222 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 427 | |
| $0.012 | -0.001 | -4.0% | $0.013 | $0.013 | $0.012 | 81,741 | |
| $0.013 | 0.00 | -3.8% | $0.013 | $0.013 | $0.013 | 8,563 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.014 | $0.013 | 1,980,900 | |
| $0.014 | +0.001 | +12.5% | $0.013 | $0.014 | $0.013 | 2,707,214 | |
| $0.012 | 0.00 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 436,257 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 431,561 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.013 | $0.013 | 1,613,850 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 2,065,806 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 2,960,070 | |
| $0.013 | 0.00 | 0.0% | $0.013 | $0.014 | $0.013 | 1,269,886 | |
| $0.013 | — | — | $0.013 | $0.014 | $0.013 | 191,717 |
- Ticker
- ASX:NRL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
Latest news
Barje Infill Drilling Confirms Gold-Silver Continuity
Oct 29, 2026
Closed $0.01 (0.0%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.01 (-9.1%) on Oct 29, 2026
Northstone Resources Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Northstone Resources Limited.