Stock listing
ASX:NOX Noxopharm Ltd. Share Price
Follow Noxopharm Ltd. into a list and get an email when it puts out news.
Share price · ASX:NOX
$0.049 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.049 – $0.049 AUDOct 30, 2026
- Market cap
- $15.05M AUDAt the close on Oct 30, 2026 · price × 307.2M shares outstanding
- 52-week range
- $0.049 – $0.110 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5,377 AUDMedian day 31,110 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NOX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.006 | -10.9% | $0.049 | $0.049 | $0.049 | 5,540 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 119,918 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,800 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 35,104 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 43,164 | |
| $0.050 | 0.000 | 0.0% | $0.052 | $0.052 | $0.050 | 418,216 | |
| $0.050 | -0.005 | -9.1% | $0.055 | $0.055 | $0.050 | 156,660 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 12,000 | |
| $0.055 | -0.004 | -6.8% | $0.059 | $0.059 | $0.055 | 99,774 | |
| $0.059 | -0.002 | -3.3% | $0.060 | $0.060 | $0.059 | 48,454 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | -0.001 | -1.6% | $0.062 | $0.062 | $0.061 | 40,006 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 3,375 | |
| $0.062 | +0.003 | +5.1% | $0.063 | $0.063 | $0.062 | 29,341 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 79,203 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.002 | +3.5% | $0.059 | $0.061 | $0.059 | 10,641 | |
| $0.057 | -0.003 | -5.0% | $0.057 | $0.057 | $0.057 | 77,601 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.057 | 304,368 | |
| $0.060 | -0.003 | -4.8% | $0.061 | $0.061 | $0.060 | 2,921 | |
| $0.063 | 0.000 | 0.0% | $0.062 | $0.063 | $0.061 | 9,066 | |
| $0.063 | +0.002 | +3.3% | $0.061 | $0.063 | $0.061 | 204,109 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.062 | $0.061 | 167,378 | |
| $0.062 | -0.003 | -4.6% | $0.065 | $0.065 | $0.062 | 80,803 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.065 | $0.065 | 4,392 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.064 | 53,795 | |
| $0.065 | -0.010 | -13.3% | $0.071 | $0.071 | $0.064 | 331,451 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.003 | +4.2% | $0.075 | $0.075 | $0.075 | 8,846 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 10,000 | |
| $0.073 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 13,693 | |
| $0.073 | +0.003 | +4.3% | $0.070 | $0.073 | $0.070 | 36,817 | |
| $0.070 | -0.001 | -1.4% | $0.070 | $0.070 | $0.068 | 291,991 | |
| $0.071 | -0.005 | -6.6% | $0.076 | $0.076 | $0.071 | 77,527 | |
| $0.076 | -0.004 | -5.0% | $0.077 | $0.077 | $0.072 | 422,485 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 7,771 | |
| $0.081 | -0.008 | -9.0% | $0.081 | $0.081 | $0.081 | 10,824 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.082 | 123,298 | |
| $0.089 | +0.005 | +6.0% | $0.084 | $0.089 | $0.084 | 4,873 | |
| $0.084 | -0.006 | -6.7% | $0.085 | $0.085 | $0.084 | 51,074 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.090 | 10,775 | |
| $0.092 | -0.003 | -3.2% | $0.092 | $0.092 | $0.089 | 20,491 | |
| $0.095 | +0.003 | +3.3% | $0.092 | $0.095 | $0.092 | 63,812 | |
| $0.092 | -0.002 | -2.1% | $0.100 | $0.100 | $0.091 | 117,340 | |
| $0.094 | +0.010 | +11.9% | $0.090 | $0.094 | $0.090 | 148,542 | |
| $0.084 | +0.008 | +10.5% | $0.076 | $0.088 | $0.076 | 446,863 | |
| $0.076 | -0.004 | -5.0% | $0.080 | $0.080 | $0.076 | 181,820 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 2,361 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.081 | $0.080 | 3,042 | |
| $0.080 | -0.003 | -3.6% | $0.080 | $0.080 | $0.080 | 2,754 | |
| $0.083 | +0.005 | +6.4% | $0.076 | $0.083 | $0.076 | 41,310 | |
| $0.078 | -0.004 | -4.9% | $0.082 | $0.082 | $0.078 | 114,846 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 156,809 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.082 | $0.081 | 28,317 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.008 | -9.1% | $0.088 | $0.088 | $0.080 | 31,110 | |
| $0.088 | +0.009 | +11.4% | $0.088 | $0.088 | $0.088 | 53,434 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 128 | |
| $0.079 | -0.003 | -3.7% | $0.082 | $0.082 | $0.079 | 82,308 | |
| $0.082 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 22,449 | |
| $0.082 | -0.010 | -10.9% | $0.095 | $0.095 | $0.082 | 191,005 |
- Ticker
- ASX:NOX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Voluntary Suspension
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Voluntary Suspension
Oct 28, 2026
Closed $0.049 (0.0%) on Oct 29, 2026
Trading Halt
Oct 26, 2026
Closed $0.049 (0.0%) on Oct 27, 2026
Novel oligonucleotides data presented at Options Conference
Aug 31, 2026
Closed $0.089 (0.0%) on Sep 1, 2026
Appendix 4E - Preliminary Financial Report
Aug 28, 2026
Closed $0.089 (+6.0%) on Aug 31, 2026
New preclinical data supports immuno-oncology approach
Aug 25, 2026
Closed $0.092 (-3.2%) on Aug 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Jul 21, 2026
Closed $0.086 (+4.9%) on Jul 22, 2026
SOF-SKN manufacturing begins to ensure clinical trial readi
Jun 8, 2026
Closed $0.085 (+4.9%) on Jun 9, 2026
New data confirms cancer-fighting potential
May 25, 2026
Closed $0.086 (+43.3%) on May 26, 2026
Noxopharms Sofra assets to be presented at global conference
May 19, 2026
Closed $0.064 (0.0%) on May 20, 2026
Noxopharm progresses US regulatory strategy
May 5, 2026
Closed $0.071 (+1.4%) on May 6, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 33 slides · Nov 18, 2025
Investor Presentation (August 2025)
Investor deck · 26 slides · Aug 28, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 41 slides · Nov 19, 2024
Noxopharm Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 248 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 52 decks · latest September 2026
Log in to ask 6ix AI your own questions about Noxopharm Ltd.