Stock listing
ASX:NNL Nordic Resources Limited Share Price
Home listing (ASX) of Nordic Resources Limited
Follow Nordic Resources Limited into a list and get an email when it puts out news.
Share price · ASX:NNL
$0.155 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.152 – $0.155 AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Volume
- 731 sharesDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026
- Market cap
- $59.12M AUDDelayed at least 15 minutes · 10:43 AM GMT+11, Nov 2, 2026 · price × 381.4M shares outstanding
- 52-week range
- $0.120 – $0.255 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $63,485 AUDMedian day 153,951 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NNL · Home | $0.155 AUD | 0.000 (0.0%) | 731 | $0.155 | $0.155 | $0.152 | $0.155 | Delayed 15+ min · 10:43 AM GMT+11, Nov 2, 2026 |
| Frankfurt:GZ7 | €0.083 EUR | -0.005 (-6.2%) | — | €0.083 | €0.083 | €0.083 | €0.088 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NNL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.155 | -0.005 | -3.1% | $0.160 | $0.160 | $0.155 | 268,340 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.160 | 896,716 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 6,500 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.165 | 42,807 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 4,498 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.170 | 28,506 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.170 | 95,169 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.170 | 66,302 | |
| $0.165 | -0.010 | -5.7% | $0.180 | $0.180 | $0.160 | 621,732 | |
| $0.175 | +0.015 | +9.4% | $0.165 | $0.175 | $0.165 | 19,037 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.180 | $0.160 | 620,271 | |
| $0.160 | -0.020 | -11.1% | $0.180 | $0.180 | $0.150 | 1,098,725 | |
| $0.180 | -0.005 | -2.7% | $0.180 | $0.180 | $0.180 | 52,750 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 275,997 | |
| $0.185 | +0.010 | +5.7% | $0.180 | $0.200 | $0.180 | 1,157,607 | |
| $0.175 | -0.015 | -7.9% | $0.190 | $0.190 | $0.175 | 264,770 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 26,104 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 74,153 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.200 | $0.190 | 904,240 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 23 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.200 | $0.190 | 39,220 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 109,843 | |
| $0.190 | 0.000 | 0.0% | $0.185 | $0.190 | $0.185 | 498,693 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 65,929 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 69,469 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 172,880 | |
| $0.190 | -0.010 | -5.0% | $0.190 | $0.200 | $0.190 | 209,138 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.205 | $0.200 | 491,389 | |
| $0.200 | +0.010 | +5.3% | $0.190 | $0.200 | $0.190 | 667,688 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.190 | 55,248 | |
| $0.185 | +0.005 | +2.8% | $0.190 | $0.190 | $0.185 | 509,881 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 320 | |
| $0.180 | -0.013 | -6.5% | $0.190 | $0.190 | $0.180 | 106,379 | |
| $0.193 | -0.003 | -1.3% | $0.195 | $0.195 | $0.190 | 128,779 | |
| $0.195 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 89,462 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.200 | $0.190 | 230,363 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 131,457 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 1,678 | |
| $0.195 | +0.005 | +2.6% | $0.190 | $0.195 | $0.190 | 106,443 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.195 | $0.190 | 5,703 | |
| $0.200 | +0.015 | +8.1% | $0.190 | $0.200 | $0.190 | 153,951 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.180 | 4,386,372 | |
| $0.190 | 0.000 | 0.0% | $0.200 | $0.200 | $0.190 | 67,665 | |
| $0.190 | -0.015 | -7.3% | $0.205 | $0.205 | $0.190 | 247,176 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.200 | 222,711 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 634,871 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 682,628 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 266,127 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 460,476 | |
| $0.225 | +0.005 | +2.3% | $0.225 | $0.225 | $0.220 | 744,005 | |
| $0.220 | +0.010 | +4.8% | $0.215 | $0.220 | $0.215 | 191,728 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.195 | 319,836 | |
| $0.200 | 0.000 | 0.0% | $0.210 | $0.210 | $0.200 | 11,984 | |
| $0.200 | -0.010 | -4.8% | $0.210 | $0.210 | $0.200 | 45,301 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 39,888 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 116,177 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 17,955 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 104,438 | |
| $0.210 | -0.015 | -6.7% | $0.225 | $0.225 | $0.210 | 211,455 | |
| $0.225 | +0.005 | +2.3% | $0.230 | $0.230 | $0.213 | 471,301 | |
| $0.220 | +0.025 | +12.8% | $0.195 | $0.220 | $0.195 | 1,361,878 | |
| $0.195 | 0.000 | 0.0% | $0.190 | $0.200 | $0.190 | 215,992 | |
| $0.195 | +0.015 | +8.3% | $0.195 | $0.195 | $0.180 | 185,539 | |
| $0.180 | 0.000 | 0.0% | $0.200 | $0.200 | $0.180 | 4,093 | |
| $0.180 | -0.005 | -2.7% | $0.185 | $0.190 | $0.180 | 197,923 |
- Ticker
- ASX:NNL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 18, 2026
New Project Acquired in Central Finland Gold District
Latest deck · Sep 8, 2026
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 24 slides
Latest news
Quarterly Activities Report & Appendix 5B
Oct 20, 2026
Closed $0.18 (+9.1%) on Oct 21, 2026
New Project Acquired in Central Finland Gold District
Oct 18, 2026
Closed $0.175 (+9.4%) on Oct 19, 2026
Kopsa Resource Jumps to 1.52Moz AuEq
Oct 11, 2026
Closed $0.185 (+5.7%) on Oct 12, 2026
Strong Metallurgical Results for Kopsa Gold Project
Sep 23, 2026
Closed $0.19 (-5.0%) on Sep 24, 2026
NNL Presentation and Links for RRS Gold Coast Conference
Sep 7, 2026
Closed $0.195 (+2.6%) on Sep 8, 2026
Strong Drill Results from Wide Step Out Drilling at Kopsa
Jul 21, 2026
Closed $0.175 (+2.9%) on Jul 22, 2026
Further Gold Extensions and Depth Potential at Kopsa North
Jul 16, 2026
Closed $0.18 (0.0%) on Jul 17, 2026
Executive Director Appointed Managing Director
Jul 1, 2026
Closed $0.205 (0.0%) on Jul 2, 2026
Kopsa Drilling Extends Gold-Copper Zone Further to the SE
Jun 28, 2026
Closed $0.195 (-7.1%) on Jun 29, 2026
New Drilling Hits Highest Gold Grade Ever Recorded at Kopsa
Jun 14, 2026
Closed $0.215 (+13.2%) on Jun 15, 2026
Decks
Resources Rising Stars Gold Coast Investor Conference 2026
Conference · 24 slides · Sep 8, 2026
Ignite Investment Summit Hong Kong (April 2026)
Conference · 24 slides · April 2026
121 Mining Investment Conference, Hong Kong, September 2025
Conference · 21 slides · September 2025
Merger or Acquisition (April 2025)
Merger or acquisition · 21 slides · Apr 16, 2025
Nordic Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 68 in all · newest Oct 21, 2026 · oldest 2022
- Decks
- 14 decks · latest Sep 8, 2026
Where Nordic Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NNL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:GZ7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Nordic Resources Limited.