Stock listing
ASX:NMT Neometals Ltd Share Price
Home listing (ASX) of Neometals Ltd
Follow Neometals Ltd into a list and get an email when it puts out news.
Share price · ASX:NMT
$0.027 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.028 AUDOct 30, 2026
- Volume
- 71,174 sharesOct 30, 2026
- Market cap
- $23.65M AUDAt the close on Oct 30, 2026 · price × 875.9M shares outstanding
- 52-week range
- $0.014 – $0.078 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28,127 AUDMedian day 485,965 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NMT · Home | $0.027 AUD | 0.000 (0.0%) | 71,174 | $0.028 | $0.028 | $0.027 | $0.027 | Close on Oct 30, 2026 |
| Frankfurt:9R9 | €0.014 EUR | +0.000 (+2.9%) | — | €0.014 | €0.014 | €0.014 | €0.014 | Close on Oct 27, 2026 |
| OTC:NMTAF | $0.0070 USD | 0.0000 (0.0%) | — | $0.0070 | $0.0070 | $0.0070 | $0.0070 | Close on Oct 27, 2026 |
| OTC:NMTAY | $0.20 USD | 0.00 (0.0%) | — | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 27, 2026 |
| Frankfurt:9R91 | €0.036 EUR | -0.006 (-13.3%) | — | €0.036 | €0.036 | €0.036 | €0.042 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NMT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 71,174 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.029 | $0.026 | 175,195 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.028 | $0.026 | 49,672 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 1,012 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.031 | $0.027 | 799,018 | |
| $0.027 | -0.001 | -1.8% | $0.027 | $0.029 | $0.027 | 238,810 | |
| $0.028 | -0.002 | -5.2% | $0.028 | $0.028 | $0.027 | 147,121 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 1,914,277 | |
| $0.029 | 0.000 | 0.0% | $0.030 | $0.030 | $0.029 | 424,384 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 43,727 | |
| $0.029 | +0.001 | +3.6% | $0.030 | $0.030 | $0.029 | 365,056 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.027 | 445,126 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 104,767 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 11,852 | |
| $0.027 | +0.001 | +3.8% | $0.029 | $0.030 | $0.026 | 2,694,919 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.027 | $0.026 | 169,500 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 2,877 | |
| $0.026 | -0.001 | -1.9% | $0.026 | $0.026 | $0.025 | 41,310 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 234,450 | |
| $0.027 | -0.003 | -8.6% | $0.029 | $0.029 | $0.026 | 891,090 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.027 | 263,630 | |
| $0.028 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 485,965 | |
| $0.028 | -0.003 | -9.7% | $0.030 | $0.031 | $0.028 | 1,980,592 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.030 | 249,534 | |
| $0.031 | 0.000 | 0.0% | $0.032 | $0.032 | $0.029 | 477,382 | |
| $0.031 | -0.001 | -3.1% | $0.033 | $0.033 | $0.031 | 270,441 | |
| $0.032 | +0.001 | +3.2% | $0.033 | $0.033 | $0.032 | 535,154 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.033 | $0.031 | 183,787 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.034 | $0.030 | 1,130,161 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 64,653 | |
| $0.029 | -0.001 | -3.3% | $0.032 | $0.032 | $0.027 | 868,710 | |
| $0.030 | -0.002 | -6.3% | $0.032 | $0.032 | $0.030 | 1,247,471 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 892,706 | |
| $0.032 | 0.000 | 0.0% | $0.033 | $0.033 | $0.032 | 399,749 | |
| $0.032 | +0.001 | +3.2% | $0.031 | $0.033 | $0.031 | 244,021 | |
| $0.031 | -0.001 | -3.1% | $0.031 | $0.032 | $0.030 | 289,619 | |
| $0.032 | 0.000 | 0.0% | $0.030 | $0.032 | $0.030 | 60,069 | |
| $0.032 | -0.001 | -3.0% | $0.033 | $0.033 | $0.030 | 1,141,815 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 1,063,942 | |
| $0.033 | -0.001 | -2.9% | $0.035 | $0.036 | $0.033 | 1,157,027 | |
| $0.034 | -0.001 | -2.9% | $0.038 | $0.038 | $0.034 | 1,996,249 | |
| $0.035 | -0.003 | -7.9% | $0.037 | $0.038 | $0.035 | 1,570,374 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.036 | 693,225 | |
| $0.038 | +0.005 | +15.2% | $0.034 | $0.038 | $0.034 | 1,094,496 | |
| $0.033 | +0.001 | +3.1% | $0.032 | $0.037 | $0.031 | 1,806,536 | |
| $0.032 | +0.004 | +14.3% | $0.030 | $0.033 | $0.030 | 2,940,018 | |
| $0.028 | +0.001 | +3.7% | $0.029 | $0.031 | $0.028 | 1,140,426 | |
| $0.027 | -0.002 | -6.9% | $0.029 | $0.033 | $0.027 | 3,037,513 | |
| $0.029 | -0.004 | -12.1% | $0.033 | $0.033 | $0.025 | 4,547,696 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.003 | +10.0% | $0.030 | $0.036 | $0.030 | 6,310,568 | |
| $0.030 | +0.006 | +25.0% | $0.026 | $0.030 | $0.026 | 4,248,599 | |
| $0.024 | +0.001 | +4.3% | $0.023 | $0.024 | $0.023 | 66,619 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 1,076,063 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 776,560 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 128,981 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.026 | $0.024 | 415,247 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.027 | $0.025 | 1,574,643 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.025 | 1,184,818 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.027 | $0.025 | 702,104 | |
| $0.025 | 0.000 | 0.0% | $0.026 | $0.026 | $0.025 | 1,218,441 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.027 | $0.025 | 3,299,368 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.024 | $0.021 | 1,104,373 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 676,250 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 183,344 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 266,045 | |
| $0.021 | +0.001 | +2.4% | $0.021 | $0.022 | $0.021 | 299,226 |
- Ticker
- ASX:NMT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Barrambie Diamond Drilling Results
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 29 slides
Latest news
Barrambie Diamond Drilling Results
Oct 21, 2026
Closed $0.028 (-5.2%) on Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 14, 2026
Closed $0.028 (+3.7%) on Oct 15, 2026
Drawdown Under Standby Loan Facility
Sep 16, 2026
Closed $0.03 (-6.3%) on Sep 17, 2026
Loan Facility Documentation Executed
Sep 9, 2026
Closed $0.032 (0.0%) on Sep 10, 2026
Barrambie - High-Grade Gold Assays at Ironclad
Sep 3, 2026
Closed $0.034 (-2.9%) on Sep 4, 2026
Rinaldi T2 Pre-collar Assays
Aug 24, 2026
Closed $0.029 (-12.1%) on Aug 25, 2026
Tranche 2 Placement and Funding Update
Aug 23, 2026
Closed $0.033 (0.0%) on Aug 24, 2026
Rinaldi Copper Assays and Exploration Update
Aug 16, 2026
Closed $0.023 (-4.2%) on Aug 17, 2026
Remuneration Restructure and new CEO Agreement
Aug 2, 2026
Closed $0.021 (0.0%) on Aug 3, 2026
Neometals Ltd. to Present at the Precious Metals & Critical Minerals Virtual Investor Conference on July 22nd
Jul 17, 2026
Closed $0.019 (-5.0%) on Jul 20, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 29 slides · Jul 22, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 22 slides · May 29, 2026
TSN GEMS Presentation May 2026
Conference · 20 slides · May 8, 2026
Investor Presentation (April 2026)
Investor deck · 53 slides · Apr 20, 2026
Neometals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 39 in the last 12 months · 266 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 72 decks · latest Jul 22, 2026
Where Neometals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NMT · Home listing · This page | ASX | Australia | AUD |
| Tradegate:9R9 | Tradegate | Germany | EUR |
| gettex:9R9 | gettex | Germany | EUR |
| Frankfurt:9R9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A12G4J | Lang & Schwarz | Germany | EUR |
| OTC:NMTAF | OTC | United States | USD |
| OTC:NMTAY | OTC | United States | USD |
| LS Exchange:A12G4J | LS Exchange | Germany | EUR |
| Hamburg:9R9 | Hamburg | Germany | EUR |
| Stuttgart:9R9 | Stuttgart | Germany | EUR |
| Dusseldorf:9R9 | Dusseldorf | Germany | EUR |
| Frankfurt:9R91 | Frankfurt | Germany | EUR |
| Munich:9R9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Neometals Ltd.