Stock listing
ASX:NHU Neu Horizon Uranium Limited Share Price
Follow Neu Horizon Uranium Limited into a list and get an email when it puts out news.
Share price · ASX:NHU
$0.061 AUD -0.004 (-6.2%)
Delayed at least 15 minutes · 10:27 AM GMT+11, Nov 3, 2026
- Day range so far
- $0.060 – $0.061 AUDDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 3, 2026
- Volume
- 73,296 sharesDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 3, 2026
- Market cap
- $9.76M AUDDelayed at least 15 minutes · 10:27 AM GMT+11, Nov 3, 2026 · price × 160.0M shares outstanding
- Traded on an average day
- $8,387 AUDMedian day 35,916 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:NHU · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.063 | 151,564 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.067 | $0.067 | $0.065 | 24,609 | |
| $0.065 | -0.002 | -3.0% | $0.067 | $0.067 | $0.065 | 150,941 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.008 | -10.7% | $0.068 | $0.068 | $0.067 | 266,278 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.005 | +7.1% | $0.073 | $0.075 | $0.073 | 48,626 | |
| $0.070 | +0.001 | +1.4% | $0.071 | $0.071 | $0.070 | 77,992 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 24,836 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.069 | 201,471 | |
| $0.070 | +0.002 | +2.9% | $0.070 | $0.070 | $0.070 | 102,194 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 23,634 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 13,276 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 14,000 | |
| $0.069 | -0.001 | -1.4% | $0.069 | $0.069 | $0.069 | 34,500 | |
| $0.070 | -0.005 | -6.7% | $0.070 | $0.070 | $0.069 | 168,457 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | +0.001 | +1.4% | $0.078 | $0.078 | $0.072 | 204,437 | |
| $0.074 | +0.003 | +4.2% | $0.067 | $0.074 | $0.064 | 489,933 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | +0.005 | +7.6% | $0.070 | $0.071 | $0.070 | 40,000 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.066 | 187,507 | |
| $0.067 | -0.006 | -8.2% | $0.068 | $0.068 | $0.067 | 47,224 | |
| $0.073 | +0.002 | +2.8% | $0.073 | $0.073 | $0.073 | 10,000 | |
| $0.071 | -0.004 | -5.3% | $0.071 | $0.073 | $0.070 | 169,978 | |
| $0.075 | +0.004 | +5.6% | $0.073 | $0.075 | $0.073 | 11,500 | |
| $0.071 | 0.000 | 0.0% | $0.072 | $0.072 | $0.071 | 96,264 | |
| $0.071 | -0.006 | -7.8% | $0.074 | $0.074 | $0.070 | 648,483 | |
| $0.077 | -0.001 | -1.3% | $0.080 | $0.080 | $0.075 | 75,125 | |
| $0.078 | -0.011 | -12.4% | $0.088 | $0.088 | $0.077 | 346,409 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | +0.009 | +11.2% | $0.092 | $0.092 | $0.085 | 30,006 | |
| $0.080 | +0.009 | +12.7% | $0.074 | $0.080 | $0.074 | 127,230 | |
| $0.071 | -0.005 | -6.6% | $0.071 | $0.071 | $0.071 | 39,756 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.078 | $0.076 | 122,219 | |
| $0.078 | -0.003 | -3.7% | $0.082 | $0.083 | $0.078 | 305,931 | |
| $0.081 | +0.001 | +1.3% | $0.080 | $0.084 | $0.080 | 303,258 | |
| $0.080 | +0.005 | +6.7% | $0.076 | $0.080 | $0.074 | 366,190 | |
| $0.075 | -0.002 | -2.6% | $0.078 | $0.078 | $0.075 | 525,730 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 102,751 | |
| $0.077 | -0.003 | -3.8% | $0.078 | $0.078 | $0.077 | 50,400 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.005 | -5.9% | $0.082 | $0.082 | $0.074 | 392,683 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.003 | -3.4% | $0.085 | $0.085 | $0.085 | 6,144 | |
| $0.088 | +0.002 | +2.3% | $0.087 | $0.088 | $0.086 | 183,913 | |
| $0.086 | +0.003 | +3.6% | $0.086 | $0.086 | $0.086 | 12,776 | |
| $0.083 | +0.002 | +2.5% | $0.081 | $0.083 | $0.081 | 3,688 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 35,916 | |
| $0.081 | +0.001 | +1.3% | $0.082 | $0.082 | $0.078 | 226,593 | |
| $0.080 | -0.004 | -4.8% | $0.080 | $0.081 | $0.078 | 631,149 | |
| $0.084 | +0.002 | +2.4% | $0.085 | $0.085 | $0.083 | 140,711 |
- Ticker
- ASX:NHU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 2, 2026
NHU Delivers Drill Targets Across all Four Krokom Prospects
Latest deck · Jul 7, 2026
Investor Presentation (July 2026)
Investor deck · 44 slides
Latest news
Major 2km Uranium Target Emerges at Storvallflon - Sweden
Oct 22, 2026
Closed $0.065 (0.0%) on Oct 23, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 19, 2026
Closed $0.065 (0.0%) on Oct 20, 2026
Exploration Program Completed on Swedish Uranium Portfolio
Sep 17, 2026
Closed $0.071 (+7.6%) on Sep 18, 2026
IPO Watch: July was the ASX's busiest IPO month in 2026 with 10 floats and two triple-digit baggers
Aug 3, 2026
Closed $0.08 (-4.8%) on Aug 4, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 44 slides · Jul 7, 2026
Neu Horizon Uranium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 7, 2026
Log in to ask 6ix AI your own questions about Neu Horizon Uranium Limited.