Stock listing

ASX:NGX NGX Limited Share Price

Home listing (ASX) of NGX Limited

Follow NGX Limited into a list and get an email when it puts out news.

Share price · ASX:NGX

$0.13 AUD +0.01 (+8.3%)

Close on Oct 30, 2026

Past year -16.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.125 – $0.13 AUDOct 30, 2026
Volume: 341,106 sharesOct 30, 2026
Market cap: $11.78M AUDAt the close on Oct 30, 2026 · price × 90.61M shares outstanding
52-week range: $0.051 – $0.17 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $7,504 AUDMedian day 4,436 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:NGX · Home	$0.13 AUD	+0.01 (+8.3%)	341,106	$0.13	$0.13	$0.125	$0.12	Close on Oct 30, 2026
Frankfurt:V9S	€0.076 EUR	+0.033 (+77.6%)	—	€0.076	€0.076	€0.076	€0.043	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NGX · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.125	341,106
Thu, Oct 29	$0.12	0.00	0.0%	$0.13	$0.135	$0.12	418,271
Wed, Oct 28	$0.12	-0.01	-7.7%	$0.12	$0.13	$0.12	340,117
Tue, Oct 27	$0.13	+0.06	+85.7%	$0.105	$0.135	$0.10	1,212,492
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	29,090
Wed, Oct 14	$0.07	-0.008	-10.3%	$0.075	$0.075	$0.07	95,000
Tue, Oct 13	$0.078	0.00	0.0%	$0.078	$0.078	$0.078	0
Mon, Oct 12	$0.078	-0.006	-7.1%	$0.078	$0.078	$0.078	50,283
Fri, Oct 9	$0.084	0.00	0.0%	$0.084	$0.084	$0.084	0
Thu, Oct 8	$0.084	+0.014	+20.0%	$0.074	$0.084	$0.073	447,621
Wed, Oct 7	$0.07	0.00	0.0%	$0.067	$0.07	$0.051	229,468
Tue, Oct 6	$0.07	-0.003	-4.1%	$0.071	$0.071	$0.07	94,762
Mon, Oct 5	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	49,735
Fri, Oct 2	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Thu, Oct 1	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	1,636
Wed, Sep 30	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	368
Tue, Sep 29	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Mon, Sep 28	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	0
Fri, Sep 25	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	186,896
Thu, Sep 24	$0.073	+0.003	+4.3%	$0.073	$0.073	$0.073	8,000
Wed, Sep 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Sep 22	$0.07	0.00	0.0%	$0.07	$0.08	$0.07	367,527
Mon, Sep 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	20,717
Fri, Sep 18	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	46,679
Thu, Sep 17	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	5,305
Wed, Sep 16	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	7,118
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	+0.001	+1.3%	$0.08	$0.08	$0.08	60,200
Fri, Sep 11	$0.079	+0.004	+5.3%	$0.079	$0.079	$0.079	15,000
Thu, Sep 10	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Sep 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Sep 8	$0.075	+0.005	+7.1%	$0.07	$0.075	$0.07	27,690
Mon, Sep 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Sep 4	$0.07	-0.007	-9.1%	$0.07	$0.07	$0.07	57,018
Thu, Sep 3	$0.077	-0.001	-1.3%	$0.077	$0.077	$0.077	36,000
Wed, Sep 2	$0.078	-0.001	-1.3%	$0.079	$0.079	$0.078	6,861
Tue, Sep 1	$0.079	-0.005	-6.0%	$0.079	$0.079	$0.079	972
Mon, Aug 31	$0.084	0.00	0.0%	$0.084	$0.084	$0.084	0
Fri, Aug 28	$0.084	0.00	0.0%	$0.084	$0.084	$0.084	0
Thu, Aug 27	$0.084	0.00	0.0%	$0.084	$0.084	$0.084	0
Wed, Aug 26	$0.084	0.00	0.0%	$0.084	$0.084	$0.084	0
Tue, Aug 25	$0.084	+0.003	+3.7%	$0.076	$0.084	$0.076	130,926
Mon, Aug 24	$0.081	+0.003	+3.8%	$0.081	$0.081	$0.081	51,799
Fri, Aug 21	$0.078	-0.003	-3.7%	$0.078	$0.078	$0.078	219,538
Thu, Aug 20	$0.081	0.00	0.0%	$0.081	$0.081	$0.081	0
Wed, Aug 19	$0.081	-0.001	-1.2%	$0.081	$0.081	$0.081	20,038
Tue, Aug 18	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	88,000
Mon, Aug 17	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	4,436
Fri, Aug 14	$0.082	0.00	0.0%	$0.082	$0.082	$0.082	0
Thu, Aug 13	$0.082	-0.003	-3.5%	$0.084	$0.084	$0.082	271,908
Wed, Aug 12	$0.085	+0.001	+1.2%	$0.085	$0.085	$0.085	25,000
Tue, Aug 11	$0.084	+0.001	+1.2%	$0.084	$0.084	$0.084	1,050
Mon, Aug 10	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Fri, Aug 7	$0.083	0.00	0.0%	$0.083	$0.084	$0.083	3,649
Thu, Aug 6	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 5	$0.083	0.00	0.0%	$0.083	$0.084	$0.083	61,818
Tue, Aug 4	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	4,711
Mon, Aug 3	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	790
Fri, Jul 31	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Thu, Jul 30	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	1,575

Ticker: ASX:NGX
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
September 2026 Quarterly Report

Latest news

September 2026 Quarterly Report

Oct 29, 2026

Closed $0.13 (+8.3%) on Oct 30, 2026

Reinstatement to Quotation

Oct 26, 2026

Closed $0.13 (+85.7%) on Oct 27, 2026

NGX Secures Position in Namibia's Damara Gold Belt

Oct 26, 2026

Closed $0.13 (+85.7%) on Oct 27, 2026

Suspension from Quotation

Oct 21, 2026

Closed $0.07 (0.0%) on Oct 22, 2026

Trading Halt

Oct 19, 2026

Closed $0.07 (0.0%) on Oct 20, 2026

June 2026 Quarterly Report

Jul 30, 2026

Closed $0.083 (0.0%) on Jul 31, 2026

High Grade Shallow Rutile at New Prospect

Jul 27, 2026

Closed $0.082 (-6.8%) on Jul 28, 2026

March 2026 Quarterly Report

Apr 29, 2026

Closed $0.085 (0.0%) on Apr 30, 2026

December 2025 Quarterly Report

Jan 28, 2026

Closed $0.12 (0.0%) on Jan 29, 2026

September 2025 Quarterly Report

Oct 30, 2025

Closed $0.15 (-3.2%) on Oct 31, 2025

All NGX Limited news

Decks

Investor Presentation (August 2024)
Investor deck · 25 slides · Aug 28, 2024

NGX Limited on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 12 in the last 12 months · 31 in all · newest Oct 29, 2026 · oldest 2023
Decks: 1 deck · latest Aug 28, 2024

Where NGX Limited is listed

Listing	Exchange	Country	Currency
ASX:NGX · Home listing · This page	ASX	Australia	AUD
Tradegate:V9S	Tradegate	Germany	EUR
LS Exchange:A3EC42	LS Exchange	Germany	EUR
Lang & Schwarz:A3EC42	Lang & Schwarz	Germany	EUR
gettex:V9S	gettex	Germany	EUR
OTC:NGXLF	OTC	United States	USD
Frankfurt:V9S	Frankfurt	Germany	EUR
Stuttgart:V9S	Stuttgart	Germany	EUR
Dusseldorf:V9S	Dusseldorf	Germany	EUR
Munich:V9S	Munich	Germany	EUR

ASX:NGX NGX Limited Share Price

Prices by listing

Daily closes

What changed lately

September 2026 Quarterly Report

Latest news

September 2026 Quarterly Report

Reinstatement to Quotation

NGX Secures Position in Namibia's Damara Gold Belt

Suspension from Quotation

Trading Halt

June 2026 Quarterly Report

High Grade Shallow Rutile at New Prospect

March 2026 Quarterly Report

December 2025 Quarterly Report

September 2025 Quarterly Report

Decks

Investor Presentation (August 2024)

NGX Limited on 6ix

Where NGX Limited is listed