Stock listing
ASX:NGS Nutritional Growth Solutions Ltd. Share Price
Follow Nutritional Growth Solutions Ltd. into a list and get an email when it puts out news.
Share price · ASX:NGS
$0.019 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Day range so far
- $0.019 – $0.019 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026
- Market cap
- $18.32M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 30, 2026 · price × 964.0M shares outstanding
- 52-week range
- $0.015 – $0.029 AUDLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- $16,645 AUDMedian day 58,000 shares · last 3 months, Jul 31, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 28, 2026 · ASX:NGS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 950,000 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 100,000 | |
| $0.020 | +0.003 | +17.6% | $0.019 | $0.020 | $0.019 | 1,633,222 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 163,244 | |
| $0.020 | 0.000 | 0.0% | $0.018 | $0.020 | $0.018 | 94,588 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 111,763 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 20,000 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 5,023 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 24,048 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 1,101,402 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 58,000 | |
| $0.020 | -0.001 | -4.8% | $0.020 | $0.020 | $0.020 | 58,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 901 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 4,960 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 24,984 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 126,272 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 45,488 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 25,000 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 57,500 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 2,500 | |
| $0.021 | -0.004 | -16.0% | $0.021 | $0.021 | $0.021 | 20,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 19,312 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 21,011 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 31,006 | |
| $0.025 | +0.002 | +8.7% | $0.024 | $0.025 | $0.024 | 306,017 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 2,100 | |
| $0.024 | +0.004 | +20.0% | $0.023 | $0.024 | $0.023 | 401,193 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 3,515,109 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,525,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000,028 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 4,188,022 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 1,500,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 2,500,000 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.021 | $0.020 | 7,624,898 | |
| $0.022 | +0.002 | +10.0% | $0.022 | $0.022 | $0.022 | 6,000 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 52,750 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 47,619 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 132,862 |
- Ticker
- ASX:NGS
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 1, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 23 slides
Latest news
Completion of Sprout Organic Acquisition & CEO Appointment
Sep 30, 2026
Closed $0.021 (0.0%) on Oct 1, 2026
Appendix 4D and HY Report
Aug 30, 2026
Closed $0.025 (0.0%) on Aug 31, 2026
Transformational Acquisition
May 24, 2026
Closed $0.02 (0.0%) on May 25, 2026
Board and Executive Update
Apr 15, 2026
Closed $0.02 (0.0%) on Apr 16, 2026
MD & CEO Departure and Appointment of Interim CEO
Dec 23, 2025
Closed $0.022 (+4.8%) on Dec 29, 2025
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 23 slides · Oct 1, 2026
Investor Presentation (August 2024)
Investor deck · 15 slides · Aug 30, 2024
Investor Presentation (July 2024)
Investor deck · 14 slides · Jul 17, 2024
Shareholder Meeting (July 2024)
Shareholder meeting · 10 slides · Jul 1, 2024
Nutritional Growth Solutions Ltd. on 6ix
- News releases
- 10 in the last 12 months · 89 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 16 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about Nutritional Growth Solutions Ltd.