Stock listing
ASX:NGI Navigator Global Investments Ltd Share Price
Home listing (ASX) of Navigator Global Investments Ltd
Follow Navigator Global Investments Ltd into a list and get an email when it puts out news.
Share price · ASX:NGI
$2.15 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $2.07 – $2.19 AUDOct 30, 2026
- Volume
- 629,293 sharesOct 30, 2026
- Market cap
- $1.31B AUDAt the close on Oct 30, 2026 · price × 610.2M shares outstanding
- 52-week range
- $1.95 – $3.34 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.52M AUDMedian day 697,770 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NGI · Home | $2.15 AUD | 0.00 (0.0%) | 629,293 | $2.07 | $2.19 | $2.07 | $2.15 | Close on Oct 30, 2026 |
| Frankfurt:HVH | €1.32 EUR | +0.07 (+5.6%) | 6,500 | €1.32 | €1.32 | €1.32 | €1.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NGI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.15 | 0.00 | 0.0% | $2.07 | $2.19 | $2.07 | 629,293 | |
| $2.15 | +0.04 | +1.9% | $1.98 | $2.16 | $1.98 | 706,378 | |
| $2.11 | +0.03 | +1.4% | $2.08 | $2.13 | $2.08 | 459,980 | |
| $2.08 | +0.04 | +2.0% | $2.10 | $2.10 | $2.025 | 2,647,300 | |
| $2.04 | +0.02 | +1.0% | $1.97 | $2.05 | $1.96 | 351,406 | |
| $2.02 | -0.03 | -1.5% | $2.02 | $2.04 | $1.975 | 422,610 | |
| $2.05 | -0.07 | -3.3% | $2.13 | $2.13 | $2.01 | 731,288 | |
| $2.12 | +0.04 | +1.9% | $2.14 | $2.14 | $2.075 | 739,128 | |
| $2.08 | -0.01 | -0.5% | $2.10 | $2.12 | $2.06 | 631,203 | |
| $2.09 | -0.05 | -2.3% | $2.08 | $2.13 | $2.07 | 697,770 | |
| $2.14 | +0.03 | +1.4% | $2.15 | $2.17 | $2.11 | 980,851 | |
| $2.11 | -0.03 | -1.4% | $2.13 | $2.13 | $2.04 | 2,292,520 | |
| $2.14 | -0.10 | -4.5% | $2.22 | $2.225 | $2.10 | 1,046,083 | |
| $2.24 | -0.01 | -0.4% | $2.30 | $2.30 | $2.20 | 637,055 | |
| $2.25 | -0.05 | -2.2% | $2.26 | $2.29 | $2.24 | 811,649 | |
| $2.30 | +0.04 | +1.8% | $2.33 | $2.33 | $2.23 | 363,597 | |
| $2.26 | -0.06 | -2.6% | $2.29 | $2.33 | $2.25 | 1,013,884 | |
| $2.32 | 0.00 | 0.0% | $2.29 | $2.33 | $2.26 | 861,884 | |
| $2.32 | +0.06 | +2.7% | $2.35 | $2.35 | $2.26 | 752,682 | |
| $2.26 | -0.04 | -1.7% | $2.33 | $2.33 | $2.24 | 277,546 | |
| $2.30 | -0.09 | -3.8% | $2.39 | $2.39 | $2.27 | 3,341,622 | |
| $2.39 | -0.12 | -4.8% | $2.41 | $2.46 | $2.37 | 1,435,403 | |
| $2.51 | +0.04 | +1.6% | $2.45 | $2.53 | $2.43 | 1,904,908 | |
| $2.47 | +0.20 | +8.8% | $2.35 | $2.49 | $2.34 | 937,661 | |
| $2.27 | -0.03 | -1.3% | $2.28 | $2.29 | $2.23 | 1,340,673 | |
| $2.30 | -0.08 | -3.4% | $2.35 | $2.35 | $2.21 | 3,345,158 | |
| $2.38 | 0.00 | 0.0% | $2.38 | $2.39 | $2.34 | 2,107,330 | |
| $2.38 | -0.07 | -2.9% | $2.33 | $2.495 | $2.33 | 1,379,550 | |
| $2.45 | +0.05 | +2.1% | $2.38 | $2.45 | $2.34 | 1,464,793 | |
| $2.40 | +0.08 | +3.4% | $2.34 | $2.41 | $2.31 | 1,550,783 | |
| $2.32 | +0.17 | +7.9% | $2.21 | $2.32 | $2.14 | 14,607,968 | |
| $2.15 | -0.01 | -0.5% | $2.12 | $2.19 | $2.12 | 1,067,213 | |
| $2.16 | -0.04 | -1.8% | $2.18 | $2.20 | $2.14 | 346,740 | |
| $2.20 | -0.02 | -0.9% | $2.18 | $2.23 | $2.18 | 305,016 | |
| $2.22 | 0.00 | 0.0% | $2.16 | $2.235 | $2.16 | 366,279 | |
| $2.22 | -0.04 | -1.8% | $2.36 | $2.36 | $2.17 | 372,199 | |
| $2.26 | -0.12 | -5.0% | $2.38 | $2.38 | $2.23 | 768,844 | |
| $2.38 | -0.01 | -0.4% | $2.39 | $2.41 | $2.38 | 326,048 | |
| $2.39 | +0.01 | +0.4% | $2.42 | $2.42 | $2.37 | 329,196 | |
| $2.38 | +0.01 | +0.4% | $2.34 | $2.41 | $2.30 | 1,139,149 | |
| $2.37 | -0.04 | -1.7% | $2.41 | $2.43 | $2.32 | 974,954 | |
| $2.41 | -0.02 | -0.8% | $2.485 | $2.485 | $2.41 | 206,104 | |
| $2.43 | +0.01 | +0.4% | $2.37 | $2.45 | $2.34 | 304,485 | |
| $2.42 | -0.01 | -0.4% | $2.41 | $2.45 | $2.365 | 129,733 | |
| $2.43 | -0.09 | -3.6% | $2.55 | $2.55 | $2.43 | 2,276,401 | |
| $2.52 | -0.05 | -1.9% | $2.58 | $2.62 | $2.49 | 2,332,536 | |
| $2.57 | -0.08 | -3.0% | $2.63 | $2.63 | $2.57 | 189,839 | |
| $2.65 | +0.04 | +1.5% | $2.60 | $2.65 | $2.55 | 308,107 | |
| $2.61 | +0.21 | +8.8% | $2.45 | $2.62 | $2.385 | 934,762 | |
| $2.40 | -0.20 | -7.7% | $2.56 | $2.59 | $2.30 | 1,353,724 | |
| $2.60 | +0.04 | +1.6% | $2.56 | $2.63 | $2.555 | 380,562 | |
| $2.56 | -0.06 | -2.3% | $2.62 | $2.65 | $2.55 | 875,912 | |
| $2.62 | +0.01 | +0.4% | $2.65 | $2.65 | $2.57 | 344,813 | |
| $2.61 | +0.04 | +1.6% | $2.65 | $2.65 | $2.55 | 472,503 | |
| $2.57 | 0.00 | 0.0% | $2.65 | $2.65 | $2.54 | 368,646 | |
| $2.57 | -0.02 | -0.8% | $2.59 | $2.62 | $2.56 | 487,830 | |
| $2.59 | -0.09 | -3.4% | $2.68 | $2.69 | $2.58 | 487,803 | |
| $2.68 | +0.03 | +1.1% | $2.63 | $2.68 | $2.59 | 1,130,896 | |
| $2.65 | +0.07 | +2.7% | $2.59 | $2.70 | $2.59 | 446,751 | |
| $2.58 | +0.01 | +0.4% | $2.54 | $2.58 | $2.54 | 114,901 | |
| $2.57 | -0.02 | -0.8% | $2.56 | $2.59 | $2.54 | 109,184 | |
| $2.59 | +0.07 | +2.8% | $2.50 | $2.61 | $2.50 | 299,925 | |
| $2.52 | +0.07 | +2.9% | $2.39 | $2.58 | $2.38 | 764,759 | |
| $2.45 | +0.06 | +2.5% | $2.37 | $2.45 | $2.37 | 417,823 | |
| $2.39 | +0.07 | +3.0% | $2.33 | $2.40 | $2.32 | 202,337 | |
| $2.32 | +0.02 | +0.9% | $2.36 | $2.36 | $2.27 | 566,107 | |
| $2.30 | -0.09 | -3.8% | $2.37 | $2.37 | $2.29 | 287,638 |
- Ticker
- ASX:NGI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
NGI to realise significant value from Invictus transaction
Latest earnings call · Aug 24, 2026
Navigator Global Investments (ASX:NGI) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 24, 2026
FY2026 Earnings Presentation
Earnings · 47 slides
Calls
Replays
Navigator Global Investments (ASX:NGI) Q4 2026 Earnings Call
Sun, Aug 23, 2026 · 8:00 PM ET
Watch TranscriptNavigator Global Investments (ASX:NGI) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 6:00 PM ET
Watch Transcript
Latest news
September 2026 AUM Update
Oct 14, 2026
Closed $2.11 (-1.4%) on Oct 15, 2026
NGI to realise significant value from Invictus transaction
Sep 28, 2026
Closed $2.47 (+8.8%) on Sep 29, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $2.38 (+0.4%) on Sep 7, 2026
2026 Annual Results Presentation
Aug 23, 2026
Closed $2.40 (-7.7%) on Aug 24, 2026
2026 Annual Results Announcement
Aug 23, 2026
Closed $2.40 (-7.7%) on Aug 24, 2026
2026 Appendix 4E and Annual Report
Aug 23, 2026
Closed $2.40 (-7.7%) on Aug 24, 2026
June 2026 AUM Update
Jul 15, 2026
Closed $2.49 (+2.9%) on Jul 16, 2026
Completion of Transaction
Jul 1, 2026
Closed $2.47 (0.0%) on Jul 2, 2026
Successful Completion of Retail Entitlement Offer
May 28, 2026
Closed $2.60 (+3.2%) on May 29, 2026
Retail Offer Booklet and Eligibility Letters
May 10, 2026
Closed $2.66 (-1.5%) on May 11, 2026
Decks
FY2026 Earnings Presentation
Earnings · 47 slides · Aug 24, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 57 slides · May 4, 2026
H1 FY26 Earnings Presentation
Earnings · 45 slides · Feb 23, 2026
Investor Day (November 2025)
Investor day · 60 slides · Nov 13, 2025
Navigator Global Investments Ltd on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 24 in the last 12 months · 168 in all · newest Oct 14, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 24, 2026
- Decks
- 58 decks · latest Aug 24, 2026
Where Navigator Global Investments Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NGI · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A2H7ME | LS Exchange | Germany | EUR |
| Frankfurt:HVH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2H7ME | Lang & Schwarz | Germany | EUR |
| Stuttgart:HVH | Stuttgart | Germany | EUR |
| OTC:HFAHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Navigator Global Investments Ltd.