Stock listing

ASX:NDQ BetaShares NASDAQ 100 ETF Share Price

Follow BetaShares NASDAQ 100 ETF into a list and get an email when it puts out news.

Share price · ASX:NDQ

$59.29 AUD -0.38 (-0.6%)

Close on Nov 2, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.75 – $59.50 AUDNov 2, 2026
Volume
628,197 sharesNov 2, 2026
Market cap
$3.81B AUDAt the close on Nov 2, 2026 · price × 64.25M shares outstanding
52-week range
$49.14 – $65.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$14.96M AUDMedian day 216,704 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
BetaShares NASDAQ 100 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:NDQ · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.29-0.38-0.6%$59.30$59.50$58.75628,197
$59.67-1.17-1.9%$59.95$60.00$59.26353,985
$60.84-0.59-1.0%$60.95$61.06$60.45233,923
$61.43+0.87+1.4%$61.31$61.56$61.00321,213
$60.56+0.58+1.0%$60.71$60.98$60.43263,755
$59.98-0.12-0.2%$60.14$60.25$59.65230,598
$60.10-0.89-1.5%$60.15$60.49$59.80272,146
$60.99-0.56-0.9%$61.50$61.54$60.93249,956
$61.55+0.23+0.4%$61.62$61.80$61.49169,515
$61.32-0.36-0.6%$61.68$61.68$61.26339,370
$61.68-1.11-1.8%$61.99$61.99$61.31312,944
$62.79+0.61+1.0%$62.70$62.93$62.51218,945
$62.18-1.32-2.1%$62.71$62.71$61.81439,823
$63.50-0.11-0.2%$63.68$63.74$63.50194,251
$63.61-1.01-1.6%$64.09$64.20$63.47296,168
$64.62+0.27+0.4%$64.41$64.63$64.31215,921
$64.35-0.77-1.2%$65.11$65.11$64.08224,734
$65.12-0.020.0%$65.12$65.18$65.00195,744
$65.14+0.28+0.4%$65.01$65.15$65.00164,279
$64.86+0.26+0.4%$64.86$64.99$64.80183,573
$64.60+0.42+0.7%$64.56$64.80$64.53334,498
$64.18-0.32-0.5%$64.50$64.50$64.11330,780
$64.50+1.30+2.1%$63.84$64.50$63.76319,098
$63.20+0.45+0.7%$63.26$63.42$63.09271,885
$62.75-0.19-0.3%$62.85$62.89$62.34333,267
$62.94-0.43-0.7%$63.37$63.49$62.83268,627
$63.37+0.74+1.2%$63.07$63.38$63.04252,305
$62.63-0.34-0.5%$62.99$63.07$62.63412,864
$62.97+0.67+1.1%$62.80$62.97$62.75151,480
$62.30+1.46+2.4%$62.34$62.63$62.20313,084
$60.84+0.51+0.8%$60.67$60.86$60.65217,486
$60.33+0.86+1.4%$60.00$60.33$59.97223,246
$59.47+0.24+0.4%$59.34$59.81$59.33334,340
$59.23-0.11-0.2%$59.14$59.25$59.02145,922
$59.34+0.33+0.6%$59.29$59.49$59.21169,724
$59.01-0.23-0.4%$58.97$59.10$58.93154,377
$59.24-0.05-0.1%$59.03$59.25$58.98149,530
$59.29-0.15-0.3%$59.28$59.39$59.12149,227
$59.44-0.11-0.2%$59.36$59.59$59.31135,918
$59.55-0.15-0.3%$59.51$59.93$59.48146,342
$59.70+0.020.0%$59.50$59.75$59.50179,556
$59.68+0.53+0.9%$59.50$59.69$59.44160,972
$59.15+0.12+0.2%$59.18$59.23$58.94149,716
$59.03-0.74-1.2%$59.47$59.47$58.97186,233
$59.77+0.07+0.1%$59.71$59.85$59.57448,646
$59.70-0.010.0%$59.40$59.70$59.32194,806
$59.71+0.30+0.5%$59.69$59.87$59.6799,477
$59.41+0.40+0.7%$59.86$59.90$59.41173,832
$59.01-0.33-0.6%$59.16$59.16$58.79277,549
$59.34+0.34+0.6%$58.99$59.34$58.80201,340
$59.00-0.62-1.0%$59.59$59.59$59.00202,440
$59.62-0.75-1.2%$59.99$59.99$59.54214,833
$60.37+0.020.0%$60.32$60.47$60.18151,127
$60.35-0.48-0.8%$60.50$60.67$60.24195,097
$60.83-0.84-1.4%$61.38$61.40$60.83202,119
$61.67-0.18-0.3%$61.85$61.85$61.62162,985
$61.85+0.48+0.8%$61.50$61.98$61.49239,655
$61.37+0.38+0.6%$61.08$61.49$61.08157,279
$60.99-0.22-0.4%$60.84$61.00$60.72142,250
$61.21-0.10-0.2%$60.96$61.38$60.90132,143
$61.31+0.46+0.8%$61.18$61.35$61.07213,922
$60.85+0.15+0.2%$60.89$60.98$60.72369,485
$60.70-0.83-1.3%$61.00$61.00$60.41203,124
$61.53+1.53+2.6%$61.27$61.59$61.24401,638
$60.00+1.07+1.8%$59.86$60.00$59.65265,705
$58.93+0.09+0.2%$58.80$59.10$58.63472,642
Ticker
ASX:NDQ
Asset type
ETF
Exchange
ASX
Currency
AUD

BetaShares NASDAQ 100 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about BetaShares NASDAQ 100 ETF.