Stock listing
ASX:NDIA Global X India Nifty 50 ETF Share Price
Follow Global X India Nifty 50 ETF into a list and get an email when it puts out news.
Share price · ASX:NDIA
$60.79 AUD +0.42 (+0.7%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Day range so far
- $60.40 – $61.00 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Volume
- 2,263 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- 52-week range
- $56.50 – $76.73 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $335,894 AUDMedian day 4,689 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:NDIA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.37 | +1.62 | +2.8% | $58.76 | $60.46 | $58.76 | 6,340 | |
| $58.75 | +1.06 | +1.8% | $57.69 | $59.59 | $57.69 | 10,287 | |
| $57.69 | -0.30 | -0.5% | $58.10 | $58.50 | $57.69 | 4,917 | |
| $57.99 | +1.13 | +2.0% | $56.87 | $57.99 | $56.87 | 2,302 | |
| $56.86 | -0.70 | -1.2% | $57.60 | $58.02 | $56.86 | 7,645 | |
| $57.56 | +0.46 | +0.8% | $57.11 | $58.15 | $57.11 | 1,901 | |
| $57.10 | -0.77 | -1.3% | $57.90 | $58.28 | $57.10 | 6,273 | |
| $57.87 | +0.37 | +0.6% | $57.50 | $58.84 | $57.50 | 3,601 | |
| $57.50 | -1.24 | -2.1% | $58.80 | $58.80 | $57.50 | 4,038 | |
| $58.74 | -0.15 | -0.3% | $58.90 | $59.27 | $58.66 | 5,488 | |
| $58.89 | -0.28 | -0.5% | $59.00 | $59.00 | $58.58 | 2,459 | |
| $59.17 | -0.40 | -0.7% | $59.70 | $59.91 | $59.10 | 6,407 | |
| $59.57 | +0.45 | +0.8% | $59.43 | $59.94 | $59.20 | 9,605 | |
| $59.12 | +0.96 | +1.7% | $58.16 | $59.12 | $57.80 | 4,074 | |
| $58.16 | +0.02 | 0.0% | $58.53 | $58.56 | $58.10 | 4,646 | |
| $58.14 | +0.94 | +1.6% | $57.30 | $58.14 | $57.23 | 5,798 | |
| $57.20 | +0.13 | +0.2% | $57.02 | $59.01 | $57.02 | 4,732 | |
| $57.07 | +0.32 | +0.6% | $56.92 | $57.07 | $56.50 | 6,525 | |
| $56.75 | -0.85 | -1.5% | $57.61 | $57.61 | $56.75 | 4,876 | |
| $57.60 | -0.36 | -0.6% | $58.00 | $58.02 | $57.20 | 12,388 | |
| $57.96 | +0.26 | +0.5% | $57.70 | $57.98 | $57.41 | 9,892 | |
| $57.70 | +0.65 | +1.1% | $57.18 | $57.99 | $57.01 | 5,828 | |
| $57.05 | -0.61 | -1.1% | $57.66 | $57.92 | $57.05 | 2,488 | |
| $57.66 | -0.10 | -0.2% | $57.80 | $58.06 | $57.61 | 5,247 | |
| $57.76 | +0.11 | +0.2% | $57.23 | $58.12 | $57.23 | 3,012 | |
| $57.65 | -0.05 | -0.1% | $58.31 | $58.32 | $57.04 | 4,184 | |
| $57.70 | -0.66 | -1.1% | $58.90 | $58.90 | $57.64 | 6,033 | |
| $58.36 | +0.10 | +0.2% | $58.91 | $58.91 | $58.20 | 4,501 | |
| $58.26 | -0.17 | -0.3% | $58.43 | $58.69 | $58.14 | 4,731 | |
| $58.43 | +0.33 | +0.6% | $58.10 | $58.53 | $58.10 | 1,793 | |
| $58.10 | -0.12 | -0.2% | $57.82 | $58.64 | $57.82 | 5,768 | |
| $58.22 | +0.17 | +0.3% | $58.05 | $58.22 | $57.78 | 2,951 | |
| $58.05 | +0.10 | +0.2% | $58.05 | $58.32 | $57.89 | 3,281 | |
| $57.95 | +0.20 | +0.3% | $57.80 | $58.08 | $57.75 | 1,662 | |
| $57.75 | +0.20 | +0.3% | $57.87 | $57.89 | $57.56 | 3,212 | |
| $57.55 | -0.31 | -0.5% | $57.52 | $58.59 | $57.52 | 2,544 | |
| $57.86 | +0.55 | +1.0% | $57.40 | $58.20 | $57.38 | 3,706 | |
| $57.31 | -0.39 | -0.7% | $57.70 | $57.75 | $57.31 | 12,826 | |
| $57.70 | +0.20 | +0.3% | $57.48 | $57.94 | $57.48 | 6,378 | |
| $57.50 | -1.04 | -1.8% | $58.48 | $58.49 | $57.50 | 20,351 | |
| $58.54 | -0.21 | -0.4% | $58.80 | $59.40 | $58.52 | 3,010 | |
| $58.75 | -0.60 | -1.0% | $59.40 | $59.79 | $58.75 | 6,570 | |
| $59.35 | -0.45 | -0.8% | $59.79 | $59.79 | $59.29 | 3,517 | |
| $59.80 | +0.71 | +1.2% | $59.06 | $60.03 | $59.06 | 3,708 | |
| $59.09 | 0.00 | 0.0% | $59.10 | $59.43 | $59.09 | 5,749 | |
| $59.09 | -0.01 | 0.0% | $59.10 | $60.01 | $59.09 | 3,725 | |
| $59.10 | -0.11 | -0.2% | $59.50 | $60.03 | $59.10 | 3,383 | |
| $59.21 | +0.21 | +0.4% | $59.30 | $59.35 | $59.05 | 3,530 | |
| $59.00 | -0.19 | -0.3% | $59.21 | $59.81 | $59.00 | 5,803 | |
| $59.19 | 0.00 | 0.0% | $59.37 | $60.07 | $59.19 | 7,650 | |
| $59.19 | +0.19 | +0.3% | $59.04 | $59.36 | $59.04 | 3,205 | |
| $59.00 | -0.75 | -1.3% | $59.75 | $59.75 | $59.00 | 4,545 | |
| $59.75 | -0.06 | -0.1% | $59.90 | $60.06 | $59.66 | 3,630 | |
| $59.81 | -0.18 | -0.3% | $59.98 | $60.12 | $59.61 | 3,314 | |
| $59.99 | +0.14 | +0.2% | $59.85 | $59.99 | $59.68 | 2,440 | |
| $59.85 | +0.13 | +0.2% | $59.73 | $59.99 | $59.73 | 3,914 | |
| $59.72 | -0.41 | -0.7% | $60.80 | $60.80 | $59.72 | 3,796 | |
| $60.13 | -0.72 | -1.2% | $60.88 | $60.88 | $60.13 | 4,384 | |
| $60.85 | +0.48 | +0.8% | $60.50 | $60.89 | $60.32 | 7,112 | |
| $60.37 | -0.34 | -0.6% | $60.62 | $61.14 | $60.37 | 4,988 | |
| $60.71 | +0.01 | 0.0% | $60.69 | $61.27 | $60.09 | 6,235 | |
| $60.70 | +2.21 | +3.8% | $59.11 | $61.23 | $59.11 | 10,235 | |
| $58.49 | -2.76 | -4.5% | $61.25 | $61.49 | $57.01 | 15,796 | |
| $61.25 | +0.25 | +0.4% | $61.00 | $61.51 | $61.00 | 9,599 | |
| $61.00 | -0.38 | -0.6% | $61.50 | $61.73 | $61.00 | 19,518 | |
| $61.38 | +0.07 | +0.1% | $61.31 | $61.79 | $61.30 | 3,447 |
- Ticker
- ASX:NDIA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Global X India Nifty 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X India Nifty 50 ETF.