Stock listing
ASX:NCK Nick Scali Limited Share Price
Home listing (ASX) of Nick Scali Limited
Follow Nick Scali Limited into a list and get an email when it puts out news.
Share price · ASX:NCK
$12.64 AUD +0.24 (+1.9%)
Close on Oct 30, 2026
- Day range
- $12.54 – $12.92 AUDOct 30, 2026
- Volume
- 537,558 sharesOct 30, 2026
- Market cap
- $1.08B AUDAt the close on Oct 30, 2026 · price × 85.53M shares outstanding
- 52-week range
- $10.93 – $26.08 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.38M AUDMedian day 344,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NCK · Home | $12.64 AUD | +0.24 (+1.9%) | 537,558 | $12.56 | $12.92 | $12.54 | $12.40 | Close on Oct 30, 2026 |
| Frankfurt:NJN | €7.75 EUR | 0.00 (0.0%) | — | €7.75 | €7.75 | €7.75 | €7.75 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NCK · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.64 | +0.24 | +1.9% | $12.56 | $12.92 | $12.54 | 537,558 | |
| $12.40 | -0.18 | -1.4% | $12.60 | $12.68 | $12.30 | 461,961 | |
| $12.58 | +0.07 | +0.6% | $12.52 | $13.02 | $12.49 | 591,172 | |
| $12.51 | -0.18 | -1.4% | $12.67 | $12.92 | $12.51 | 544,929 | |
| $12.69 | +0.04 | +0.3% | $12.64 | $12.87 | $12.21 | 559,209 | |
| $12.65 | +0.62 | +5.2% | $11.90 | $12.71 | $11.79 | 1,071,997 | |
| $12.03 | -2.18 | -15.3% | $11.50 | $12.31 | $10.93 | 2,303,020 | |
| $14.21 | -0.20 | -1.4% | $14.65 | $14.75 | $14.18 | 854,685 | |
| $14.41 | -0.10 | -0.7% | $14.08 | $14.60 | $14.08 | 655,999 | |
| $14.51 | +0.04 | +0.3% | $14.47 | $14.64 | $14.15 | 149,899 | |
| $14.47 | +0.18 | +1.3% | $14.49 | $14.85 | $14.40 | 316,998 | |
| $14.29 | +0.06 | +0.4% | $14.23 | $14.30 | $13.77 | 400,490 | |
| $14.23 | +0.03 | +0.2% | $14.00 | $14.32 | $14.00 | 152,811 | |
| $14.20 | +0.20 | +1.4% | $14.25 | $14.25 | $14.03 | 202,696 | |
| $14.00 | -0.25 | -1.8% | $14.35 | $14.35 | $13.91 | 205,518 | |
| $14.25 | +0.15 | +1.1% | $14.23 | $14.30 | $14.06 | 246,015 | |
| $14.10 | -0.22 | -1.5% | $14.16 | $14.34 | $13.99 | 149,937 | |
| $14.32 | +0.19 | +1.3% | $14.23 | $14.43 | $14.13 | 211,637 | |
| $14.13 | +0.22 | +1.6% | $13.95 | $14.31 | $13.81 | 258,681 | |
| $13.91 | -0.15 | -1.1% | $14.26 | $14.26 | $13.88 | 130,177 | |
| $14.06 | +0.28 | +2.0% | $13.89 | $14.13 | $13.89 | 254,135 | |
| $13.78 | -0.29 | -2.1% | $13.95 | $14.07 | $13.74 | 171,497 | |
| $14.07 | +0.02 | +0.1% | $13.55 | $14.21 | $13.52 | 282,205 | |
| $14.05 | +0.10 | +0.7% | $13.95 | $14.15 | $13.95 | 752,268 | |
| $13.95 | +0.08 | +0.6% | $13.86 | $14.05 | $13.79 | 132,299 | |
| $13.87 | -0.53 | -3.7% | $14.23 | $14.32 | $13.86 | 265,165 | |
| $14.40 | 0.00 | 0.0% | $14.04 | $14.58 | $14.04 | 274,557 | |
| $14.40 | +0.14 | +1.0% | $14.39 | $14.63 | $14.33 | 182,712 | |
| $14.26 | -0.10 | -0.7% | $14.46 | $14.62 | $14.25 | 231,972 | |
| $14.36 | +0.29 | +2.1% | $14.05 | $14.44 | $13.97 | 364,262 | |
| $14.07 | -0.28 | -2.0% | $14.47 | $14.47 | $14.07 | 706,695 | |
| $14.35 | +0.15 | +1.1% | $14.41 | $14.41 | $14.07 | 392,382 | |
| $14.20 | +0.26 | +1.9% | $13.94 | $14.21 | $13.77 | 510,445 | |
| $13.94 | +0.15 | +1.1% | $13.85 | $14.05 | $13.78 | 218,604 | |
| $13.79 | -0.06 | -0.4% | $14.00 | $14.00 | $13.77 | 232,881 | |
| $13.85 | -0.36 | -2.5% | $14.14 | $14.18 | $13.84 | 217,586 | |
| $14.21 | -0.05 | -0.4% | $14.20 | $14.28 | $14.02 | 265,126 | |
| $14.26 | -0.37 | -2.5% | $14.65 | $14.74 | $14.26 | 277,793 | |
| $14.63 | -0.27 | -1.8% | $15.11 | $15.17 | $14.63 | 303,826 | |
| $14.90 | +0.30 | +2.1% | $14.52 | $14.99 | $14.43 | 268,034 | |
| $14.60 | 0.00 | 0.0% | $14.75 | $14.92 | $14.60 | 248,096 | |
| $14.60 | +0.03 | +0.2% | $14.61 | $14.61 | $14.35 | 567,471 | |
| $14.57 | -0.03 | -0.2% | $14.25 | $14.67 | $14.22 | 476,912 | |
| $14.60 | -0.29 | -1.9% | $14.63 | $14.73 | $14.19 | 436,755 | |
| $14.89 | +0.04 | +0.3% | $14.71 | $14.99 | $14.67 | 377,120 | |
| $14.85 | -0.03 | -0.2% | $14.85 | $15.06 | $14.61 | 226,912 | |
| $14.88 | -0.32 | -2.1% | $15.15 | $15.24 | $14.79 | 436,692 | |
| $15.20 | -0.05 | -0.3% | $15.29 | $15.45 | $15.16 | 354,011 | |
| $15.25 | -0.03 | -0.2% | $15.28 | $15.37 | $15.16 | 460,481 | |
| $15.28 | -0.12 | -0.8% | $15.40 | $15.47 | $15.22 | 207,484 | |
| $15.40 | -0.41 | -2.6% | $15.73 | $15.81 | $15.40 | 210,341 | |
| $15.81 | +0.23 | +1.5% | $15.72 | $15.91 | $15.69 | 309,389 | |
| $15.58 | -0.50 | -3.1% | $16.00 | $16.07 | $15.52 | 416,771 | |
| $16.08 | -0.13 | -0.8% | $16.17 | $16.34 | $15.95 | 344,092 | |
| $16.21 | -0.26 | -1.6% | $16.27 | $16.44 | $15.93 | 403,965 | |
| $16.47 | -0.25 | -1.5% | $16.60 | $16.70 | $16.17 | 648,546 | |
| $16.72 | -0.31 | -1.8% | $16.80 | $16.90 | $16.47 | 775,088 | |
| $17.03 | -0.29 | -1.7% | $17.05 | $17.16 | $16.77 | 744,485 | |
| $17.32 | +0.30 | +1.8% | $16.93 | $17.34 | $16.75 | 703,367 | |
| $17.02 | -0.09 | -0.5% | $17.24 | $17.37 | $16.61 | 741,049 | |
| $17.11 | -0.12 | -0.7% | $17.38 | $18.40 | $16.43 | 1,442,377 | |
| $17.23 | +0.48 | +2.9% | $16.70 | $17.46 | $16.65 | 721,889 | |
| $16.75 | +0.38 | +2.3% | $16.40 | $16.90 | $16.36 | 344,649 | |
| $16.37 | +0.32 | +2.0% | $15.94 | $16.50 | $15.94 | 252,240 | |
| $16.05 | +0.17 | +1.1% | $15.88 | $16.08 | $15.52 | 206,107 | |
| $15.88 | -0.12 | -0.7% | $16.49 | $16.49 | $15.64 | 349,866 | |
| $16.00 | -0.35 | -2.1% | $16.36 | $16.87 | $16.00 | 423,821 |
- Ticker
- ASX:NCK
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Trading Update and 1H FY27 Profit Guidance
Latest deck · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Trading Update and 1H FY27 Profit Guidance
Oct 21, 2026
Closed $12.03 (-15.3%) on Oct 22, 2026
FY26 Results Presentation
Aug 6, 2026
Closed $17.11 (-0.7%) on Aug 7, 2026
FY26 Results Announcement
Aug 6, 2026
Closed $17.11 (-0.7%) on Aug 7, 2026
FY26 4E and Annual Report
Aug 6, 2026
Closed $17.11 (-0.7%) on Aug 7, 2026
1H FY26 Investor Presentation
Feb 12, 2026
Closed $18.48 (-22.3%) on Feb 13, 2026
Half Year FY26 Results Announcement
Feb 12, 2026
Closed $18.48 (-22.3%) on Feb 13, 2026
Half Yearly Report and Accounts
Feb 12, 2026
Closed $18.48 (-22.3%) on Feb 13, 2026
Trading Update and Profit Guidance
Dec 22, 2025
Closed $23.91 (+2.8%) on Dec 23, 2025
Decks
FY2026 Earnings Presentation
Earnings · 17 slides · Aug 7, 2026
Investor Presentation (February 2026)
Investor deck · 16 slides · Feb 13, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Aug 8, 2025
Investor Presentation (February 2025)
Investor deck · 17 slides · Feb 7, 2025
Nick Scali Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 102 in all · newest Oct 21, 2026 · oldest 2011
- Decks
- 50 decks · latest Aug 7, 2026
Where Nick Scali Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NCK · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:NJN | Frankfurt | Germany | EUR |
| LS Exchange:A0CAS6 | LS Exchange | Germany | EUR |
| OTC:NCKIF | OTC | United States | USD |
| Lang & Schwarz:A0CAS6 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Nick Scali Limited.