Stock listing
ASX:NCC NAOS Emerging Opportunities Co. Ltd. Share Price
Follow NAOS Emerging Opportunities Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:NCC
$0.44 AUD -0.01 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.43 – $0.44 AUDOct 30, 2026
- Volume
- 18,365 sharesOct 30, 2026
- Market cap
- $32.47M AUDAt the close on Oct 30, 2026 · price × 73.80M shares outstanding
- 52-week range
- $0.37 – $0.54 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36,176 AUDMedian day 54,026 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NCC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | -0.01 | -2.2% | $0.43 | $0.44 | $0.43 | 18,365 | |
| $0.45 | +0.025 | +5.9% | $0.425 | $0.45 | $0.425 | 75,642 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 14,325 | |
| $0.425 | 0.00 | 0.0% | $0.415 | $0.425 | $0.415 | 33,016 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 5 | |
| $0.425 | -0.015 | -3.4% | $0.428 | $0.428 | $0.425 | 15,926 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 62 | |
| $0.44 | +0.025 | +6.0% | $0.425 | $0.44 | $0.425 | 96,308 | |
| $0.415 | +0.005 | +1.2% | $0.43 | $0.43 | $0.41 | 28,579 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.45 | $0.41 | 154,123 | |
| $0.43 | -0.02 | -4.4% | $0.44 | $0.44 | $0.43 | 40,203 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.46 | $0.43 | 69,548 | |
| $0.45 | +0.005 | +1.1% | $0.43 | $0.45 | $0.425 | 54,026 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.45 | $0.44 | 143,641 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.43 | 101,278 | |
| $0.45 | +0.005 | +1.1% | $0.44 | $0.45 | $0.38 | 184,605 | |
| $0.445 | -0.09 | -16.8% | $0.54 | $0.54 | $0.445 | 131,220 | |
| $0.535 | -0.005 | -0.9% | $0.535 | $0.54 | $0.52 | 69,389 | |
| $0.54 | +0.025 | +4.9% | $0.51 | $0.54 | $0.49 | 255,186 | |
| $0.515 | +0.025 | +5.1% | $0.49 | $0.515 | $0.49 | 328,537 | |
| $0.49 | +0.015 | +3.2% | $0.475 | $0.49 | $0.455 | 173,636 | |
| $0.475 | +0.02 | +4.4% | $0.47 | $0.475 | $0.47 | 13,253 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | -0.035 | -7.1% | $0.49 | $0.49 | $0.455 | 103,029 | |
| $0.49 | +0.005 | +1.0% | $0.49 | $0.49 | $0.48 | 23,057 | |
| $0.485 | +0.015 | +3.2% | $0.47 | $0.485 | $0.47 | 213,896 | |
| $0.47 | +0.01 | +2.2% | $0.46 | $0.47 | $0.45 | 14,733 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.46 | $0.46 | 9,048 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 10,437 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 8,000 | |
| $0.45 | -0.005 | -1.1% | $0.46 | $0.47 | $0.45 | 142,665 | |
| $0.455 | +0.005 | +1.1% | $0.45 | $0.455 | $0.445 | 65,302 | |
| $0.45 | +0.005 | +1.1% | $0.445 | $0.45 | $0.445 | 74,020 | |
| $0.445 | -0.01 | -2.2% | $0.45 | $0.455 | $0.445 | 114,380 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 1,358 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.45 | 76,069 | |
| $0.465 | +0.01 | +2.2% | $0.45 | $0.465 | $0.45 | 43,650 | |
| $0.455 | -0.01 | -2.2% | $0.46 | $0.46 | $0.455 | 48,274 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.465 | $0.458 | 54,660 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 43,600 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 75,790 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.47 | $0.455 | 2,707 | |
| $0.47 | +0.015 | +3.3% | $0.455 | $0.47 | $0.455 | 81,418 | |
| $0.455 | +0.005 | +1.1% | $0.465 | $0.465 | $0.455 | 21,053 | |
| $0.45 | -0.015 | -3.2% | $0.47 | $0.47 | $0.45 | 97,086 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 21,137 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.485 | $0.465 | 184,418 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.46 | 136,248 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.475 | $0.465 | 21,144 | |
| $0.47 | -0.015 | -3.1% | $0.495 | $0.50 | $0.47 | 427,597 | |
| $0.485 | +0.01 | +2.1% | $0.475 | $0.485 | $0.475 | 22,921 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.48 | $0.45 | 77,660 | |
| $0.47 | +0.005 | +1.1% | $0.45 | $0.47 | $0.45 | 63,336 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 30,892 | |
| $0.475 | +0.01 | +2.2% | $0.465 | $0.475 | $0.46 | 131,636 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.445 | 89,284 | |
| $0.465 | +0.005 | +1.1% | $0.46 | $0.465 | $0.46 | 27,092 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.475 | $0.445 | 169,881 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 50,274 | |
| $0.47 | 0.00 | 0.0% | $0.465 | $0.47 | $0.465 | 21,506 | |
| $0.47 | +0.005 | +1.1% | $0.465 | $0.47 | $0.465 | 27,717 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.46 | 152,844 | |
| $0.465 | 0.00 | 0.0% | $0.46 | $0.465 | $0.46 | 96,660 | |
| $0.465 | +0.035 | +8.1% | $0.455 | $0.465 | $0.44 | 31,046 | |
| $0.43 | -0.02 | -4.4% | $0.45 | $0.45 | $0.43 | 20,888 | |
| $0.45 | +0.015 | +3.4% | $0.45 | $0.45 | $0.435 | 31,931 | |
| $0.435 | +0.005 | +1.2% | $0.44 | $0.44 | $0.435 | 29,315 |
- Ticker
- ASX:NCC
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest deck · Oct 8, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides · Oct 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Aug 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Apr 30, 2026
Q2 FY26 Earnings Presentation
Earnings · 45 slides · Feb 3, 2026
NAOS Emerging Opportunities Co. Ltd. on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 65 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about NAOS Emerging Opportunities Co. Ltd.