Stock listing
ASX:NAN Nanosonics Limited Share Price
Home listing (ASX) of Nanosonics Limited
Follow Nanosonics Limited into a list and get an email when it puts out news.
Share price · ASX:NAN
$3.03 AUD +0.04 (+1.3%)
Close on Oct 30, 2026
- Day range
- $2.99 – $3.06 AUDOct 30, 2026
- Volume
- 380,620 sharesOct 30, 2026
- Market cap
- $906.5M AUDAt the close on Oct 30, 2026 · price × 299.2M shares outstanding
- 52-week range
- $2.64 – $4.62 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.12M AUDMedian day 818,995 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NAN · Home | $3.03 AUD | +0.04 (+1.3%) | 380,620 | $3.00 | $3.06 | $2.99 | $2.99 | Close on Oct 30, 2026 |
| Frankfurt:OQS | €1.84 EUR | -0.05 (-2.6%) | — | €1.84 | €1.84 | €1.84 | €1.89 | Close on Oct 30, 2026 |
| OTC:NNCSF | $1.84 USD | 0.00 (0.0%) | — | $1.84 | $1.84 | $1.84 | $1.84 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.03 | +0.04 | +1.3% | $3.00 | $3.06 | $2.99 | 380,620 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $3.02 | $2.96 | 754,400 | |
| $2.99 | -0.13 | -4.2% | $3.10 | $3.13 | $2.97 | 1,629,811 | |
| $3.12 | +0.02 | +0.6% | $3.11 | $3.13 | $3.00 | 934,868 | |
| $3.10 | +0.06 | +2.0% | $3.04 | $3.135 | $3.00 | 818,678 | |
| $3.04 | 0.00 | 0.0% | $2.98 | $3.09 | $2.98 | 494,863 | |
| $3.04 | +0.01 | +0.3% | $3.02 | $3.06 | $3.005 | 644,551 | |
| $3.03 | +0.03 | +1.0% | $2.84 | $3.06 | $2.84 | 563,376 | |
| $3.00 | +0.03 | +1.0% | $2.97 | $3.05 | $2.94 | 828,224 | |
| $2.97 | +0.11 | +3.8% | $2.80 | $2.99 | $2.80 | 1,289,569 | |
| $2.86 | +0.06 | +2.1% | $2.80 | $2.86 | $2.785 | 896,009 | |
| $2.80 | -0.01 | -0.4% | $2.80 | $2.80 | $2.74 | 1,406,290 | |
| $2.81 | 0.00 | 0.0% | $2.80 | $2.86 | $2.76 | 1,323,291 | |
| $2.81 | -0.04 | -1.4% | $2.81 | $2.87 | $2.81 | 1,369,453 | |
| $2.85 | +0.01 | +0.4% | $2.85 | $2.89 | $2.84 | 796,885 | |
| $2.84 | +0.04 | +1.4% | $2.80 | $2.87 | $2.76 | 905,741 | |
| $2.80 | -0.10 | -3.4% | $2.92 | $2.93 | $2.80 | 1,177,855 | |
| $2.90 | +0.04 | +1.4% | $2.90 | $2.90 | $2.85 | 754,878 | |
| $2.86 | -0.03 | -1.0% | $2.85 | $2.92 | $2.85 | 730,886 | |
| $2.89 | +0.01 | +0.3% | $2.91 | $2.92 | $2.84 | 330,911 | |
| $2.88 | +0.01 | +0.3% | $2.96 | $2.96 | $2.85 | 877,050 | |
| $2.87 | -0.07 | -2.4% | $2.95 | $2.97 | $2.86 | 470,113 | |
| $2.94 | +0.04 | +1.4% | $2.89 | $2.99 | $2.87 | 754,386 | |
| $2.90 | -0.02 | -0.7% | $2.93 | $2.94 | $2.84 | 1,118,280 | |
| $2.92 | -0.03 | -1.0% | $2.92 | $2.96 | $2.90 | 890,471 | |
| $2.95 | -0.04 | -1.3% | $3.00 | $3.00 | $2.915 | 820,587 | |
| $2.99 | -0.02 | -0.7% | $3.00 | $3.01 | $2.955 | 670,362 | |
| $3.01 | -0.08 | -2.6% | $3.05 | $3.14 | $2.99 | 875,039 | |
| $3.09 | +0.04 | +1.3% | $3.05 | $3.11 | $3.03 | 2,304,959 | |
| $3.05 | +0.13 | +4.5% | $2.94 | $3.05 | $2.90 | 972,023 | |
| $2.92 | +0.03 | +1.0% | $2.92 | $2.92 | $2.85 | 2,070,963 | |
| $2.89 | 0.00 | 0.0% | $2.92 | $2.95 | $2.885 | 1,121,215 | |
| $2.89 | +0.05 | +1.8% | $2.90 | $2.94 | $2.84 | 1,221,619 | |
| $2.84 | +0.04 | +1.4% | $2.80 | $2.86 | $2.79 | 469,547 | |
| $2.80 | +0.04 | +1.4% | $2.77 | $2.81 | $2.75 | 818,995 | |
| $2.76 | +0.01 | +0.4% | $2.74 | $2.785 | $2.71 | 556,554 | |
| $2.75 | -0.07 | -2.5% | $2.80 | $2.82 | $2.74 | 706,369 | |
| $2.82 | +0.02 | +0.7% | $2.75 | $2.90 | $2.75 | 1,119,239 | |
| $2.80 | +0.08 | +2.9% | $2.72 | $2.83 | $2.71 | 1,175,990 | |
| $2.72 | -0.04 | -1.4% | $2.78 | $2.78 | $2.69 | 1,040,664 | |
| $2.76 | +0.01 | +0.4% | $2.75 | $2.83 | $2.74 | 2,248,409 | |
| $2.75 | +0.06 | +2.2% | $2.65 | $2.81 | $2.65 | 3,126,022 | |
| $2.69 | -0.01 | -0.4% | $2.69 | $2.70 | $2.64 | 1,431,326 | |
| $2.70 | -0.06 | -2.2% | $2.75 | $2.79 | $2.67 | 1,492,924 | |
| $2.76 | +0.03 | +1.1% | $2.70 | $2.80 | $2.70 | 1,467,403 | |
| $2.73 | +0.06 | +2.2% | $2.72 | $2.82 | $2.66 | 2,273,732 | |
| $2.67 | -0.16 | -5.7% | $2.83 | $2.86 | $2.65 | 2,688,198 | |
| $2.83 | -0.22 | -7.2% | $3.02 | $3.02 | $2.805 | 3,803,976 | |
| $3.05 | -0.63 | -17.1% | $3.16 | $3.185 | $2.75 | 5,487,091 | |
| $3.68 | +0.05 | +1.4% | $3.60 | $3.73 | $3.60 | 562,618 | |
| $3.63 | +0.03 | +0.8% | $3.59 | $3.65 | $3.55 | 755,705 | |
| $3.60 | -0.04 | -1.1% | $3.66 | $3.66 | $3.56 | 766,509 | |
| $3.64 | +0.01 | +0.3% | $3.65 | $3.68 | $3.60 | 207,678 | |
| $3.63 | +0.09 | +2.5% | $3.50 | $3.69 | $3.50 | 534,111 | |
| $3.54 | -0.01 | -0.3% | $3.55 | $3.55 | $3.47 | 465,752 | |
| $3.55 | 0.00 | 0.0% | $3.57 | $3.57 | $3.50 | 694,561 | |
| $3.55 | +0.01 | +0.3% | $3.54 | $3.59 | $3.515 | 248,367 | |
| $3.54 | -0.11 | -3.0% | $3.62 | $3.70 | $3.515 | 902,074 | |
| $3.65 | +0.05 | +1.4% | $3.48 | $3.67 | $3.48 | 440,263 | |
| $3.60 | +0.03 | +0.8% | $3.54 | $3.69 | $3.54 | 502,927 | |
| $3.57 | +0.04 | +1.1% | $3.54 | $3.575 | $3.50 | 257,779 | |
| $3.53 | +0.06 | +1.7% | $3.48 | $3.55 | $3.44 | 399,053 | |
| $3.47 | +0.10 | +3.0% | $3.37 | $3.52 | $3.35 | 544,170 | |
| $3.37 | +0.19 | +6.0% | $3.18 | $3.40 | $3.15 | 477,130 | |
| $3.18 | +0.04 | +1.3% | $3.08 | $3.18 | $3.08 | 242,825 | |
| $3.14 | +0.01 | +0.3% | $3.07 | $3.16 | $3.07 | 295,010 | |
| $3.13 | -0.01 | -0.3% | $3.17 | $3.17 | $3.11 | 352,926 |
- Ticker
- ASX:NAN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 24, 2026
2026 Full Year Financial Results
Latest earnings call · Feb 24, 2026
Nanosonics (ASX:NAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Nanosonics (ASX:NAN) Q2 2026 Earnings Call
Mon, Feb 23, 2026 · 7:00 PM ET
Watch TranscriptNanosonics (ASX:NAN) Q4 2026 Earnings Call
Sun, Aug 24, 2025 · 9:00 PM ET
Watch Transcript
Latest news
2026 Full Year Financial Results
Aug 24, 2026
Closed $3.05 (-17.1%) on Aug 25, 2026
Nanosonics to commence $20 million share buy-back program
Nov 4, 2025
Closed $4.30 (-2.9%) on Nov 5, 2025
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 25, 2026
H1 FY26 Earnings Presentation
Earnings · 31 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 33 slides · Nov 5, 2025
FY2025 Earnings Presentation
Earnings · 34 slides · Aug 26, 2025
Nanosonics Limited on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 2 in the last 12 months · 110 in all · newest Aug 24, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 24, 2026
- Decks
- 66 decks · latest Aug 25, 2026
Where Nanosonics Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NAN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:OQS | Frankfurt | Germany | EUR |
| LS Exchange:A0MQVE | LS Exchange | Germany | EUR |
| OTC:NNCSF | OTC | United States | USD |
| Lang & Schwarz:A0MQVE | Lang & Schwarz | Germany | EUR |
| BX Swiss:OQS | BX Swiss | Switzerland | CHF |
| Dusseldorf:OQS | Dusseldorf | Germany | EUR |
| Stuttgart:OQS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nanosonics Limited.