Stock listing
ASX:NAG Nagambie Resources Limited Share Price
Home listing (ASX) of Nagambie Resources Limited
Follow Nagambie Resources Limited into a list and get an email when it puts out news.
Share price · ASX:NAG
$0.014 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.013 – $0.014 AUDOct 30, 2026
- Volume
- 500,000 sharesOct 30, 2026
- Market cap
- $17.70M AUDAt the close on Oct 30, 2026 · price × 1.26B shares outstanding
- 52-week range
- $0.0060 – $0.019 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,441 AUDMedian day 984,142 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:NAG · Home | $0.014 AUD | 0.000 (0.0%) | 500,000 | $0.013 | $0.014 | $0.013 | $0.014 | Close on Oct 30, 2026 |
| Frankfurt:P6C | €0.0045 EUR | +0.0015 (+50.0%) | — | €0.0045 | €0.0045 | €0.0045 | €0.0030 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NAG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 500,000 | |
| $0.014 | +0.001 | +7.7% | $0.012 | $0.014 | $0.012 | 985,748 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.012 | 1,287,315 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 31,344 | |
| $0.012 | -0.001 | -4.0% | $0.012 | $0.013 | $0.012 | 1,481,974 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 385,402 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 571,563 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 1,171,903 | |
| $0.012 | -0.006 | -33.3% | $0.017 | $0.018 | $0.011 | 10,457,371 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 90,289 | |
| $0.017 | +0.002 | +13.3% | $0.015 | $0.017 | $0.015 | 731,057 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 1,210,154 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 528,553 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 400,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.014 | 1,239,236 | |
| $0.016 | -0.003 | -15.8% | $0.019 | $0.019 | $0.016 | 1,222,185 | |
| $0.019 | +0.003 | +18.7% | $0.016 | $0.019 | $0.016 | 2,833,988 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 2,801,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 214,925 | |
| $0.016 | -0.001 | -3.0% | $0.016 | $0.016 | $0.016 | 100,000 | |
| $0.017 | -0.001 | -8.3% | $0.018 | $0.018 | $0.016 | 989,384 | |
| $0.018 | +0.002 | +12.5% | $0.017 | $0.018 | $0.017 | 2,089,605 | |
| $0.016 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 1,169,555 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.015 | 3,941,514 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 744,694 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 477,803 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 4,707,456 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 1,100,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 1,820,003 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 2,088,618 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 786,006 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 1,690,931 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 1,240,152 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.013 | 1,166,763 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 2,338,704 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 1,922,703 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.014 | $0.012 | 4,865,135 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.019 | $0.012 | 20,673,833 | |
| $0.013 | +0.003 | +30.0% | $0.010 | $0.013 | $0.010 | 3,219,906 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 501,300 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 1,387,500 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 116,859 | |
| $0.010 | +0.001 | +11.1% | $0.0090 | $0.010 | $0.0090 | 581,939 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,098,625 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.000 | 0.0% | $0.010 | $0.010 | $0.0090 | 1,354,625 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 759,256 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 1,212,151 | |
| $0.0090 | 0.000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 88,355 | |
| $0.0090 | +0.001 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 317,087 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 41,464 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 383,503 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 329,832 | |
| $0.0080 | 0.000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 1,162,375 | |
| $0.0080 | 0.000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,712,267 | |
| $0.0080 | +0.001 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 164,500 | |
| $0.0070 | +0.001 | +7.7% | $0.0070 | $0.0070 | $0.0070 | 1,282,362 | |
| $0.0065 | -0.001 | -7.1% | $0.0065 | $0.0065 | $0.0065 | 140,000 | |
| $0.0070 | 0.000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 210,306 | |
| $0.0070 | +0.001 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 546,418 | |
| $0.0060 | -0.001 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 278,547 | |
| $0.0070 | +0.001 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 984,142 |
- Ticker
- ASX:NAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Nov 26, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.014 (0.0%) on Oct 30, 2026
Placement of 20 million shares for diamond drilling
Oct 25, 2026
Closed $0.012 (-4.0%) on Oct 26, 2026
Very encouraging Alkane diamond drilling at Nagambie Mine
Oct 19, 2026
Closed $0.012 (-33.3%) on Oct 20, 2026
Alkane Drilling Extends Gold-Antimony System at Nagambie
Oct 19, 2026
Closed $0.012 (-33.3%) on Oct 20, 2026
2026 Share Purchase Plan
Mar 1, 2026
Closed $0.013 (-18.8%) on Mar 2, 2026
Trading Halt
Feb 25, 2026
Closed $0.016 (0.0%) on Feb 26, 2026
Update - Proposed Alkane and Nagambie Joint Venture (ANJV)
Feb 9, 2026
Closed $0.016 (+6.7%) on Feb 10, 2026
Firm Commitments for $600k Capital Raising
Nov 27, 2025
Closed $0.013 (0.0%) on Nov 28, 2025
Antimony-Gold Drilling Intersections
Nov 25, 2025
Closed $0.013 (0.0%) on Nov 26, 2025
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 26, 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · Mar 12, 2025
Investor Presentation (March 2025)
Investor deck · 26 slides · Mar 4, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 22 slides · Nov 27, 2024
Nagambie Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 12 in the last 12 months · 135 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 18 decks · latest Nov 26, 2025
Where Nagambie Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:NAG · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A0RDH2 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RDH2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:P6C | Frankfurt | Germany | EUR |
| Hamburg:P6C | Hamburg | Germany | EUR |
| OTC:NGMBF | OTC | United States | USD |
| Stuttgart:P6C | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Nagambie Resources Limited.