Stock listing
ASX:NAE New Age Exploration Limited Share Price
Follow New Age Exploration Limited into a list and get an email when it puts out news.
Share price · ASX:NAE
$0.0020 AUD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0020 – $0.0020 AUDOct 30, 2026
- Volume
- 59,574 sharesOct 30, 2026
- Market cap
- $8.68M AUDAt the close on Oct 30, 2026 · price × 4.34B shares outstanding
- 52-week range
- $0.0010 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,517 AUDMedian day 588,635 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:NAE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 59,574 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,454 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 7,560,059 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 315 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 8,443 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 248,770 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 304,554 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 9,814 | |
| $0.0020 | +0.0005 | +33.3% | $0.0010 | $0.0020 | $0.0010 | 1,242,621 | |
| $0.0015 | +0.0005 | +50.0% | $0.0010 | $0.0015 | $0.0010 | 270,694 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 3,265,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 20,609 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 135,310 | |
| $0.0020 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 589,523 | |
| $0.0020 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 4,028,940 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 109,373 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 588,635 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 755,760 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 1,820,380 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 44,162 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 274,534 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 91,267 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 41,659 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 943,807 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 544,569 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0020 | 1,656,348 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0015 | 16,613,121 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 7,178,431 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 769,447 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 100,914 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 31,013 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 484,228 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,125,464 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,264,022 | |
| $0.0020 | +0.0010 | +100.0% | $0.0010 | $0.0020 | $0.0010 | 2,222,018 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 189,344 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,113,496 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,356,653 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 969,226 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 181,350 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 15,569,870 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,993,151 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 35,841,352 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,818,917 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 1,106,101 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 409,611 | |
| $0.0020 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0020 | 63,308,937 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 170,168 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 329,151 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 387,616 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0025 | $0.0020 | 4,164,318 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 424,046 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 197,271 | |
| $0.0025 | +0.0005 | +25.0% | $0.0025 | $0.0025 | $0.0020 | 2,291,201 | |
| $0.0020 | -0.0005 | -20.0% | $0.0020 | $0.0020 | $0.0020 | 2,580,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 10,468,214 | |
| $0.0025 | +0.0005 | +25.0% | $0.0020 | $0.0025 | $0.0020 | 174,941 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 12,495,152 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 12,602,801 | |
| $0.0020 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0020 | 15,198,230 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 440,855 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0025 | $0.0020 | 753,574 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,077,269 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 171,852 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 100,000 |
- Ticker
- ASX:NAE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Report
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 15 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 6, 2026
Closed $0.0020 (0.0%) on Oct 7, 2026
Broad Alteration and Sulphide Zone Logged at Wallah
Oct 5, 2026
Closed $0.0020 (0.0%) on Oct 6, 2026
Wallah Silver Project - Phase 1 Drilling Commences
Sep 6, 2026
Closed $0.0020 (0.0%) on Sep 7, 2026
Wallah Silver Project - Drilling Contractor Appointed
Aug 30, 2026
Closed $0.0020 (0.0%) on Aug 31, 2026
Lammerlaw Bella Prospect Assay Results
Aug 28, 2026
Closed $0.0020 (0.0%) on Aug 31, 2026
IP Survey Defines Compelling Drill Targets
Aug 10, 2026
Closed $0.0025 (+25.0%) on Aug 11, 2026
Wallah Silver Project Exploration Commences
Jul 7, 2026
Closed $0.0020 (0.0%) on Jul 8, 2026
Wallah Silver Project NSW - Acquisition Completed
Jun 30, 2026
Closed $0.0020 (0.0%) on Jun 30, 2026
Shear-Hosted Gold at Bella Prospect NZ
Jun 29, 2026
Closed $0.0020 (0.0%) on Jun 30, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 15 slides · June 2026
FAME conference, IOM3, London 2018
Conference · 22 slides · December 2018
Shareholder Meeting (November 2018)
Shareholder meeting · 24 slides · Nov 28, 2018
Shareholder Meeting (July 2018)
Shareholder meeting · 29 slides · Jul 26, 2018
New Age Exploration Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 26 in the last 12 months · 182 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 26 decks · latest June 2026
Log in to ask 6ix AI your own questions about New Age Exploration Limited.