Stock listing
ASX:NAC NAOS Ex-50 Opportunities Co. Ltd. Share Price
Follow NAOS Ex-50 Opportunities Co. Ltd. into a list and get an email when it puts out news.
Share price · ASX:NAC
$0.595 AUD +0.005 (+0.8%)
Delayed at least 15 minutes · 3:13 PM GMT+11, Nov 3, 2026
- Day range so far
- $0.595 – $0.610 AUDDelayed at least 15 minutes · 3:13 PM GMT+11, Nov 3, 2026
- Volume
- 10,759 sharesDelayed at least 15 minutes · 3:13 PM GMT+11, Nov 3, 2026
- Market cap
- $27.25M AUDDelayed at least 15 minutes · 3:13 PM GMT+11, Nov 3, 2026 · price × 45.79M shares outstanding
- 52-week range
- $0.495 – $0.700 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28,752 AUDMedian day 23,616 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:NAC · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.595 | +0.005 | +0.8% | $0.610 | $0.610 | $0.595 | 10,759 | |
| $0.590 | -0.005 | -0.8% | $0.620 | $0.620 | $0.590 | 201,157 | |
| $0.595 | -0.005 | -0.8% | $0.600 | $0.600 | $0.595 | 13,115 | |
| $0.600 | -0.005 | -0.8% | $0.600 | $0.600 | $0.595 | 49,916 | |
| $0.605 | +0.010 | +1.7% | $0.600 | $0.608 | $0.600 | 2,168 | |
| $0.595 | +0.035 | +6.2% | $0.570 | $0.595 | $0.570 | 17,284 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 11,589 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.565 | $0.550 | 58,988 | |
| $0.560 | +0.015 | +2.8% | $0.540 | $0.560 | $0.540 | 53,670 | |
| $0.545 | -0.035 | -6.0% | $0.585 | $0.585 | $0.520 | 141,294 | |
| $0.580 | +0.015 | +2.7% | $0.570 | $0.585 | $0.565 | 95,428 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 3,800 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 20,175 | |
| $0.565 | 0.000 | 0.0% | $0.570 | $0.570 | $0.560 | 49,607 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.570 | $0.565 | 5,279 | |
| $0.565 | -0.035 | -5.8% | $0.600 | $0.600 | $0.565 | 90,006 | |
| $0.600 | -0.025 | -4.0% | $0.640 | $0.640 | $0.600 | 90,700 | |
| $0.625 | -0.045 | -6.7% | $0.625 | $0.625 | $0.625 | 3,470 | |
| $0.670 | +0.025 | +3.9% | $0.635 | $0.670 | $0.635 | 90,700 | |
| $0.645 | 0.000 | 0.0% | $0.640 | $0.645 | $0.620 | 119,004 | |
| $0.645 | +0.035 | +5.7% | $0.610 | $0.645 | $0.595 | 143,019 | |
| $0.610 | 0.000 | 0.0% | $0.605 | $0.610 | $0.590 | 64,636 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 5 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 3,172 | |
| $0.610 | -0.040 | -6.2% | $0.645 | $0.645 | $0.610 | 98,432 | |
| $0.650 | +0.040 | +6.6% | $0.610 | $0.650 | $0.610 | 359,714 | |
| $0.610 | +0.020 | +3.4% | $0.610 | $0.610 | $0.610 | 148 | |
| $0.590 | +0.025 | +4.4% | $0.610 | $0.610 | $0.590 | 28,543 | |
| $0.565 | -0.020 | -3.4% | $0.585 | $0.585 | $0.558 | 93,635 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 19,370 | |
| $0.585 | -0.015 | -2.5% | $0.610 | $0.610 | $0.585 | 20,207 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.650 | $0.600 | 25,963 | |
| $0.610 | +0.020 | +3.4% | $0.610 | $0.610 | $0.605 | 22,828 | |
| $0.590 | -0.023 | -3.7% | $0.615 | $0.615 | $0.575 | 30,207 | |
| $0.613 | +0.028 | +4.7% | $0.613 | $0.613 | $0.613 | 7,313 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.590 | $0.585 | 50,307 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.585 | 6,639 | |
| $0.600 | -0.025 | -4.0% | $0.625 | $0.625 | $0.600 | 23,616 | |
| $0.625 | +0.015 | +2.5% | $0.610 | $0.625 | $0.610 | 59,328 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.610 | $0.605 | 10,854 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.600 | 55,261 | |
| $0.610 | +0.040 | +7.0% | $0.600 | $0.620 | $0.600 | 170,021 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.570 | 117,328 | |
| $0.600 | -0.020 | -3.2% | $0.600 | $0.600 | $0.600 | 19,994 | |
| $0.620 | +0.040 | +6.9% | $0.610 | $0.620 | $0.610 | 32,754 | |
| $0.580 | +0.010 | +1.8% | $0.580 | $0.580 | $0.580 | 20,000 | |
| $0.570 | +0.020 | +3.6% | $0.550 | $0.570 | $0.550 | 2,924 | |
| $0.550 | -0.020 | -3.5% | $0.565 | $0.570 | $0.550 | 17,418 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.600 | $0.570 | 6,585 | |
| $0.600 | +0.005 | +0.8% | $0.600 | $0.600 | $0.600 | 40,000 | |
| $0.595 | 0.000 | 0.0% | $0.595 | $0.595 | $0.595 | 8 | |
| $0.595 | -0.010 | -1.7% | $0.605 | $0.605 | $0.595 | 18,659 | |
| $0.605 | +0.020 | +3.4% | $0.595 | $0.605 | $0.595 | 21,629 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.580 | 13,913 | |
| $0.600 | +0.020 | +3.4% | $0.605 | $0.605 | $0.595 | 34,850 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.585 | $0.535 | 72,435 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.585 | $0.580 | 112,971 | |
| $0.580 | +0.020 | +3.6% | $0.560 | $0.580 | $0.560 | 39,480 | |
| $0.560 | -0.005 | -0.9% | $0.565 | $0.565 | $0.560 | 10,059 | |
| $0.565 | +0.015 | +2.7% | $0.550 | $0.565 | $0.550 | 16,021 | |
| $0.550 | -0.015 | -2.7% | $0.565 | $0.565 | $0.550 | 16,347 | |
| $0.565 | +0.050 | +9.7% | $0.550 | $0.580 | $0.550 | 23,647 | |
| $0.515 | -0.010 | -1.9% | $0.520 | $0.520 | $0.515 | 53,317 | |
| $0.525 | 0.000 | 0.0% | $0.545 | $0.550 | $0.525 | 118,570 |
- Ticker
- ASX:NAC
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Dividend/Distribution - NAC
Latest deck · Oct 8, 2026
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides
Latest news
Dividend/Distribution - NAC
Oct 28, 2026
Closed $0.60 (-0.8%) on Oct 29, 2026
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 46 slides · Oct 8, 2026
Q4 FY26 Earnings Presentation
Earnings · 42 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · Aug 4, 2026
Q3 FY26 Earnings Presentation
Earnings · 46 slides · Apr 30, 2026
NAOS Ex-50 Opportunities Co. Ltd. on 6ix
- What it is
- Closed-end fund
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 76 decks · latest Oct 8, 2026
Log in to ask 6ix AI your own questions about NAOS Ex-50 Opportunities Co. Ltd.