Stock listing
ASX:MYX Mayne Pharma Group Ltd. Share Price
Home listing (ASX) of Mayne Pharma Group Ltd.
Follow Mayne Pharma Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:MYX
$2.53 AUD -0.02 (-0.6%)
Delayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.51 – $2.58 AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Volume
- 18,459 sharesDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026
- Market cap
- $206.8M AUDDelayed at least 15 minutes · 10:32 AM GMT+11, Nov 2, 2026 · price × 81.89M shares outstanding
- 52-week range
- $2.04 – $6.04 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $659,000 AUDMedian day 144,051 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MYX · Home | $2.525 AUD | -0.015 (-0.6%) | 18,459 | $2.58 | $2.58 | $2.505 | $2.54 | Delayed 15+ min · 10:32 AM GMT+11, Nov 2, 2026 |
| OTC:MAYNF | $1.81 USD | 0.00 (0.0%) | — | $1.81 | $1.81 | $1.81 | $1.81 | Close on Oct 27, 2026 |
| Frankfurt:HG6 | €1.34 EUR | -0.10 (-6.9%) | — | €1.51 | €1.51 | €1.34 | €1.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MYX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.54 | +0.04 | +1.6% | $2.53 | $2.55 | $2.475 | 95,685 | |
| $2.50 | -0.13 | -4.9% | $2.65 | $2.65 | $2.46 | 418,627 | |
| $2.63 | +0.21 | +8.7% | $2.45 | $2.63 | $2.44 | 109,280 | |
| $2.42 | -0.06 | -2.4% | $2.45 | $2.46 | $2.40 | 154,496 | |
| $2.48 | +0.03 | +1.2% | $2.55 | $2.55 | $2.45 | 84,157 | |
| $2.45 | -0.04 | -1.6% | $2.47 | $2.49 | $2.42 | 103,598 | |
| $2.49 | -0.05 | -2.0% | $2.54 | $2.56 | $2.49 | 119,543 | |
| $2.54 | 0.00 | 0.0% | $2.55 | $2.61 | $2.53 | 123,158 | |
| $2.54 | -0.01 | -0.4% | $2.55 | $2.56 | $2.52 | 120,955 | |
| $2.55 | +0.03 | +1.2% | $2.52 | $2.605 | $2.52 | 125,283 | |
| $2.52 | +0.03 | +1.2% | $2.50 | $2.625 | $2.50 | 103,574 | |
| $2.49 | -0.20 | -7.4% | $2.69 | $2.69 | $2.49 | 158,899 | |
| $2.69 | +0.15 | +5.9% | $2.68 | $2.82 | $2.62 | 131,068 | |
| $2.54 | +0.02 | +0.8% | $2.55 | $2.59 | $2.49 | 119,710 | |
| $2.52 | -0.14 | -5.3% | $2.58 | $2.59 | $2.49 | 216,511 | |
| $2.66 | -0.09 | -3.3% | $2.77 | $2.77 | $2.66 | 87,200 | |
| $2.75 | -0.08 | -2.8% | $2.84 | $2.84 | $2.75 | 129,521 | |
| $2.83 | 0.00 | 0.0% | $2.80 | $2.83 | $2.79 | 48,100 | |
| $2.83 | +0.01 | +0.4% | $2.82 | $2.85 | $2.78 | 101,971 | |
| $2.82 | -0.03 | -1.1% | $2.825 | $2.85 | $2.81 | 45,764 | |
| $2.85 | 0.00 | 0.0% | $2.85 | $2.85 | $2.80 | 40,842 | |
| $2.85 | -0.07 | -2.4% | $2.89 | $2.96 | $2.81 | 81,048 | |
| $2.92 | +0.09 | +3.2% | $2.81 | $2.92 | $2.81 | 172,975 | |
| $2.83 | 0.00 | 0.0% | $2.84 | $2.86 | $2.81 | 91,008 | |
| $2.83 | +0.02 | +0.7% | $2.80 | $2.84 | $2.78 | 104,609 | |
| $2.81 | -0.14 | -4.7% | $2.95 | $2.95 | $2.80 | 96,340 | |
| $2.95 | +0.05 | +1.7% | $2.81 | $2.95 | $2.79 | 237,400 | |
| $2.90 | +0.03 | +1.0% | $2.88 | $2.90 | $2.83 | 112,162 | |
| $2.87 | +0.02 | +0.7% | $2.84 | $2.91 | $2.84 | 111,783 | |
| $2.85 | -0.16 | -5.3% | $3.00 | $3.00 | $2.84 | 291,645 | |
| $3.01 | -0.01 | -0.3% | $3.01 | $3.02 | $2.96 | 272,099 | |
| $3.02 | +0.02 | +0.7% | $3.00 | $3.03 | $2.97 | 84,767 | |
| $3.00 | -0.03 | -1.0% | $3.05 | $3.05 | $2.995 | 83,795 | |
| $3.03 | -0.03 | -1.0% | $3.00 | $3.06 | $2.96 | 365,383 | |
| $3.06 | +0.10 | +3.4% | $2.96 | $3.06 | $2.96 | 77,874 | |
| $2.96 | -0.04 | -1.3% | $3.00 | $3.01 | $2.92 | 238,134 | |
| $3.00 | -0.18 | -5.7% | $3.15 | $3.17 | $2.99 | 450,658 | |
| $3.18 | +0.02 | +0.6% | $3.19 | $3.23 | $3.15 | 552,928 | |
| $3.16 | +0.04 | +1.3% | $3.11 | $3.19 | $3.09 | 508,133 | |
| $3.12 | +0.01 | +0.3% | $3.15 | $3.15 | $3.09 | 222,285 | |
| $3.11 | 0.00 | 0.0% | $3.11 | $3.13 | $3.07 | 350,972 | |
| $3.11 | -0.01 | -0.3% | $3.20 | $3.20 | $3.10 | 47,033 | |
| $3.12 | -0.11 | -3.4% | $3.22 | $3.33 | $3.12 | 269,888 | |
| $3.23 | +0.13 | +4.2% | $3.10 | $3.24 | $3.10 | 144,051 | |
| $3.10 | +0.09 | +3.0% | $3.03 | $3.17 | $3.03 | 131,947 | |
| $3.01 | -0.11 | -3.5% | $3.14 | $3.15 | $2.90 | 696,512 | |
| $3.12 | -0.05 | -1.6% | $3.16 | $3.19 | $3.10 | 97,151 | |
| $3.17 | -0.03 | -0.9% | $3.21 | $3.21 | $3.16 | 160,518 | |
| $3.20 | +0.02 | +0.6% | $3.21 | $3.23 | $3.16 | 84,234 | |
| $3.18 | -0.08 | -2.5% | $3.25 | $3.26 | $3.16 | 172,645 | |
| $3.26 | -0.09 | -2.7% | $3.32 | $3.35 | $3.21 | 224,973 | |
| $3.35 | +0.12 | +3.7% | $3.23 | $3.39 | $3.23 | 231,117 | |
| $3.23 | 0.00 | 0.0% | $3.22 | $3.235 | $3.17 | 152,324 | |
| $3.23 | -0.07 | -2.1% | $3.30 | $3.345 | $3.23 | 198,564 | |
| $3.30 | +0.10 | +3.1% | $3.30 | $3.30 | $3.21 | 232,715 | |
| $3.20 | -0.04 | -1.2% | $3.235 | $3.30 | $3.165 | 254,141 | |
| $3.24 | -0.03 | -0.9% | $3.27 | $3.27 | $3.20 | 122,798 | |
| $3.27 | +0.01 | +0.3% | $3.24 | $3.295 | $3.19 | 80,488 | |
| $3.26 | +0.01 | +0.3% | $3.30 | $3.34 | $3.13 | 335,975 | |
| $3.25 | +0.10 | +3.2% | $3.18 | $3.25 | $3.15 | 240,461 | |
| $3.15 | +0.05 | +1.6% | $3.10 | $3.195 | $2.98 | 374,427 | |
| $3.10 | -0.03 | -1.0% | $3.13 | $3.20 | $3.03 | 339,370 | |
| $3.13 | +0.08 | +2.6% | $3.06 | $3.16 | $3.02 | 393,692 | |
| $3.05 | +0.12 | +4.1% | $2.96 | $3.11 | $2.87 | 703,095 | |
| $2.93 | +0.27 | +10.2% | $2.80 | $2.96 | $2.75 | 1,533,634 |
- Ticker
- ASX:MYX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 25, 2026
Mayne Pharma reports unaudited Q1 FY27 results
Latest earnings call · Aug 26, 2026
Mayne Pharma Group (ASX:MYX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
Mayne Pharma Group (ASX:MYX) Q4 2026 Earnings Call
Wed, Aug 26, 2026 · 7:30 PM ET
Watch TranscriptMayne Pharma Group (ASX:MYX) Q2 2026 Earnings Call
Sun, Feb 22, 2026 · 5:30 PM ET
Watch Transcript
Latest news
Mayne Pharma reports unaudited Q1 FY27 results
Oct 25, 2026
Closed $2.48 (+1.2%) on Oct 26, 2026
MYX settles US patent litigation re Imvexxy with Teva USA
Oct 15, 2026
Closed $2.52 (+1.2%) on Oct 16, 2026
Supreme Court Decision in Cosette Proceedings
Oct 13, 2026
Closed $2.69 (+5.9%) on Oct 14, 2026
Trading Halt
Oct 13, 2026
Closed $2.69 (+5.9%) on Oct 14, 2026
MYX settles US patent litigation re Imvexxy with Sun Pharma
Sep 29, 2026
Closed $2.92 (+3.2%) on Sep 30, 2026
2026 Full Year Results Media Release
Aug 26, 2026
Closed $3.12 (-1.6%) on Aug 27, 2026
2026 Appendix 4E and Annual Report
Aug 26, 2026
Closed $3.12 (-1.6%) on Aug 27, 2026
Mayne Pharma reports unaudited Q4 and FY26 results
Jul 30, 2026
Closed $2.66 (+2.3%) on Jul 31, 2026
Mayne Pharma receives $14.4m for legal costs from Cosette
Jun 4, 2026
Closed $2.30 (+4.1%) on Jun 5, 2026
Court awards MYX $13.27m for legal costs from Cosette
May 21, 2026
Closed $2.43 (+3.0%) on May 22, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 26, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 27, 2026
20th Bioshares Summit (August 2026)
Conference · 19 slides · Aug 5, 2026
Jefferies Global Healthcare Conference 2026
Conference · 25 slides · Jun 4, 2026
Mayne Pharma Group Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 224 in all · newest Oct 25, 2026 · oldest 2016
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 26, 2026
- Decks
- 86 decks · latest Oct 26, 2026
Where Mayne Pharma Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MYX · Home listing · This page | ASX | Australia | AUD |
| OTC:MAYNF | OTC | United States | USD |
| LS Exchange:A1C821 | LS Exchange | Germany | EUR |
| Frankfurt:HG6 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C821 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Mayne Pharma Group Ltd.