Stock listing
ASX:MYR Myer Holdings Limited Share Price
Home listing (ASX) of Myer Holdings Limited
Follow Myer Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:MYR
$0.20 AUD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.195 – $0.205 AUDNov 2, 2026
- Volume
- 2.85M sharesNov 2, 2026
- Market cap
- $346.1M AUDAt the close on Nov 2, 2026 · price × 1.73B shares outstanding
- 52-week range
- $0.17 – $0.495 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.54M AUDMedian day 5.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MYR · Home | $0.20 AUD | 0.00 (0.0%) | 2,854,595 | $0.20 | $0.205 | $0.195 | $0.20 | Close on Nov 2, 2026 |
| Frankfurt:30M | €0.12 EUR | 0.00 (0.0%) | — | €0.12 | €0.12 | €0.12 | €0.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MYR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 2,854,595 | |
| $0.20 | +0.005 | +2.6% | $0.195 | $0.20 | $0.19 | 5,098,796 | |
| $0.195 | -0.005 | -2.5% | $0.20 | $0.205 | $0.195 | 2,918,731 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.21 | $0.195 | 7,546,911 | |
| $0.20 | -0.01 | -4.8% | $0.21 | $0.21 | $0.195 | 4,881,478 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.20 | 3,562,361 | |
| $0.205 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 6,115,096 | |
| $0.205 | 0.00 | 0.0% | $0.21 | $0.215 | $0.20 | 7,034,277 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.20 | 5,821,019 | |
| $0.21 | +0.015 | +7.7% | $0.195 | $0.21 | $0.19 | 13,480,007 | |
| $0.195 | 0.00 | 0.0% | $0.195 | $0.20 | $0.195 | 4,503,409 | |
| $0.195 | +0.01 | +5.4% | $0.19 | $0.195 | $0.185 | 4,983,739 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.19 | $0.18 | 9,406,768 | |
| $0.19 | +0.005 | +2.7% | $0.19 | $0.195 | $0.185 | 3,148,643 | |
| $0.185 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 4,903,532 | |
| $0.185 | -0.005 | -2.6% | $0.19 | $0.195 | $0.185 | 4,387,733 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 2,409,258 | |
| $0.19 | -0.005 | -2.6% | $0.195 | $0.198 | $0.19 | 3,685,574 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.20 | $0.19 | 3,314,041 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 6,854,927 | |
| $0.19 | +0.005 | +2.7% | $0.185 | $0.19 | $0.18 | 2,149,196 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.19 | $0.18 | 2,660,622 | |
| $0.19 | 0.00 | 0.0% | $0.195 | $0.195 | $0.18 | 6,071,633 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.195 | $0.185 | 3,069,843 | |
| $0.19 | +0.01 | +5.6% | $0.18 | $0.19 | $0.18 | 3,995,310 | |
| $0.18 | -0.005 | -2.7% | $0.18 | $0.185 | $0.18 | 4,809,104 | |
| $0.185 | -0.01 | -5.1% | $0.19 | $0.195 | $0.18 | 8,752,733 | |
| $0.195 | +0.02 | +11.4% | $0.175 | $0.20 | $0.17 | 25,316,721 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.205 | $0.17 | 36,012,642 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.18 | $0.173 | 17,697,613 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.185 | $0.175 | 12,298,023 | |
| $0.175 | 0.00 | 0.0% | $0.18 | $0.185 | $0.175 | 57,839,334 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.185 | $0.173 | 11,453,845 | |
| $0.18 | 0.00 | 0.0% | $0.175 | $0.18 | $0.17 | 17,858,338 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.185 | $0.173 | 17,994,779 | |
| $0.18 | -0.005 | -2.7% | $0.185 | $0.185 | $0.175 | 8,192,075 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.19 | $0.18 | 7,879,801 | |
| $0.19 | +0.01 | +5.6% | $0.185 | $0.19 | $0.18 | 11,027,944 | |
| $0.18 | -0.015 | -7.7% | $0.19 | $0.195 | $0.18 | 21,534,494 | |
| $0.195 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 8,325,504 | |
| $0.195 | -0.01 | -4.9% | $0.205 | $0.205 | $0.195 | 5,980,383 | |
| $0.205 | +0.005 | +2.5% | $0.205 | $0.205 | $0.20 | 2,174,304 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 2,386,906 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.20 | 2,414,639 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.205 | $0.195 | 14,106,365 | |
| $0.20 | -0.005 | -2.4% | $0.205 | $0.21 | $0.20 | 5,317,596 | |
| $0.205 | -0.005 | -2.4% | $0.21 | $0.21 | $0.205 | 4,043,153 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.213 | $0.208 | 5,309,349 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.215 | $0.21 | 3,744,708 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 2,446,644 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 3,643,962 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.215 | $0.21 | 4,168,604 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.21 | 2,464,826 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.213 | $0.21 | 3,438,419 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.205 | 7,354,782 | |
| $0.21 | -0.005 | -2.3% | $0.215 | $0.215 | $0.21 | 4,924,434 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.22 | $0.21 | 4,354,966 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.22 | $0.21 | 7,735,831 | |
| $0.22 | 0.00 | 0.0% | $0.215 | $0.223 | $0.215 | 2,931,458 | |
| $0.22 | +0.005 | +2.3% | $0.215 | $0.225 | $0.213 | 5,259,885 | |
| $0.215 | -0.005 | -2.3% | $0.225 | $0.23 | $0.215 | 10,527,362 | |
| $0.22 | +0.005 | +2.3% | $0.21 | $0.225 | $0.21 | 6,173,375 | |
| $0.215 | 0.00 | 0.0% | $0.21 | $0.22 | $0.21 | 10,123,277 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.215 | $0.21 | 6,158,091 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.215 | $0.21 | 5,392,141 | |
| $0.21 | 0.00 | 0.0% | $0.215 | $0.215 | $0.21 | 5,875,366 |
- Ticker
- ASX:MYR
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
FY26 Results - Release and Presentation
Latest deck · Sep 23, 2026
FY2026 Earnings Presentation
Earnings · 26 slides
Latest news
FY26 Results - Release and Presentation
Sep 22, 2026
Closed $0.175 (0.0%) on Sep 23, 2026
Appendix 4E - Annual Financial Report (FY26)
Sep 22, 2026
Closed $0.175 (0.0%) on Sep 23, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.195 (-4.9%) on Sep 7, 2026
FY26 Trading Update
Jul 26, 2026
Closed $0.22 (-12.0%) on Jul 27, 2026
Half-Year Results - Release and Presentation
Mar 23, 2026
Closed $0.29 (0.0%) on Mar 24, 2026
Appendix 4D and Half-Year Financial Report
Mar 23, 2026
Closed $0.29 (0.0%) on Mar 24, 2026
Modern Slavery Statement 2025
Feb 10, 2026
Closed $0.39 (-2.5%) on Feb 11, 2026
AGM - Executive Chair Presentation
Dec 10, 2025
Closed $0.45 (+9.8%) on Dec 11, 2025
AGM - Executive Chair's Address and Voting Update
Dec 10, 2025
Closed $0.45 (+9.8%) on Dec 11, 2025
Myer partners with Mirakl for next stage of ecom growth
Nov 18, 2025
Closed $0.41 (0.0%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 26 slides · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 34 slides · Mar 24, 2026
Shareholder Meeting (December 2025)
Shareholder meeting · 31 slides · Dec 11, 2025
FY2025 Earnings Presentation
Earnings · 45 slides · Sep 23, 2025
Myer Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 11 in the last 12 months · 137 in all · newest Sep 22, 2026 · oldest 2016
- Decks
- 54 decks · latest Sep 23, 2026
Where Myer Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MYR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:30M | Frankfurt | Germany | EUR |
| LS Exchange:A0YCZZ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YCZZ | Lang & Schwarz | Germany | EUR |
| OTC:MYGSF | OTC | United States | USD |
| Stuttgart:30M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Myer Holdings Limited.