Stock listing
ASX:MYG Mayfield Group Holdings Limited Share Price
Home listing (ASX) of Mayfield Group Holdings Limited
Follow Mayfield Group Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:MYG
$1.56 AUD +0.01 (+0.3%)
Delayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Day range so far
- $1.56 – $1.60 AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Volume
- 144,968 sharesDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026
- Market cap
- $183.0M AUDDelayed at least 15 minutes · 11:10 AM GMT+11, Nov 4, 2026 · price × 117.3M shares outstanding
- 52-week range
- $1.35 – $3.53 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $866,118 AUDMedian day 219,426 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MYG · Home | $1.56 AUD | +0.005 (+0.3%) | 144,968 | $1.555 | $1.595 | $1.555 | $1.555 | Delayed 15+ min · 11:10 AM GMT+11, Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:MYG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.555 | +0.03 | +2.0% | $1.52 | $1.575 | $1.505 | 227,633 | |
| $1.525 | -0.08 | -5.0% | $1.58 | $1.60 | $1.495 | 699,510 | |
| $1.605 | -0.125 | -7.2% | $1.715 | $1.715 | $1.605 | 63,685 | |
| $1.73 | +0.01 | +0.6% | $1.728 | $1.75 | $1.65 | 219,332 | |
| $1.72 | -0.03 | -1.7% | $1.745 | $1.805 | $1.715 | 308,287 | |
| $1.75 | +0.13 | +8.0% | $1.655 | $1.79 | $1.65 | 616,254 | |
| $1.62 | +0.10 | +6.6% | $1.51 | $1.655 | $1.51 | 405,739 | |
| $1.52 | -0.085 | -5.3% | $1.55 | $1.57 | $1.44 | 922,362 | |
| $1.605 | +0.03 | +1.9% | $1.60 | $1.645 | $1.53 | 655,809 | |
| $1.575 | -0.17 | -9.7% | $1.76 | $1.76 | $1.345 | 5,792,645 | |
| $1.745 | -0.055 | -3.1% | $1.75 | $1.81 | $1.74 | 356,686 | |
| $1.80 | -0.115 | -6.0% | $1.90 | $1.90 | $1.76 | 471,814 | |
| $1.915 | +0.035 | +1.9% | $1.97 | $1.97 | $1.87 | 63,922 | |
| $1.88 | -0.12 | -6.0% | $2.00 | $2.00 | $1.84 | 528,592 | |
| $2.00 | -0.05 | -2.4% | $2.03 | $2.08 | $2.00 | 163,125 | |
| $2.05 | -0.07 | -3.3% | $2.05 | $2.15 | $2.00 | 1,003,096 | |
| $2.12 | +0.06 | +2.9% | $2.075 | $2.125 | $2.04 | 97,041 | |
| $2.06 | -0.01 | -0.5% | $2.07 | $2.13 | $2.06 | 49,885 | |
| $2.07 | -0.10 | -4.6% | $2.18 | $2.18 | $2.07 | 90,283 | |
| $2.17 | -0.04 | -1.8% | $2.35 | $2.35 | $2.10 | 179,269 | |
| $2.21 | -0.02 | -0.9% | $2.23 | $2.28 | $2.15 | 202,078 | |
| $2.23 | +0.13 | +6.2% | $2.20 | $2.26 | $2.08 | 86,502 | |
| $2.10 | -0.16 | -7.1% | $2.22 | $2.22 | $2.08 | 251,292 | |
| $2.26 | +0.08 | +3.7% | $2.13 | $2.26 | $2.05 | 114,510 | |
| $2.18 | +0.03 | +1.4% | $2.12 | $2.19 | $2.12 | 32,294 | |
| $2.15 | -0.12 | -5.3% | $2.16 | $2.22 | $2.10 | 158,158 | |
| $2.27 | +0.06 | +2.7% | $2.27 | $2.27 | $2.17 | 83,590 | |
| $2.21 | -0.07 | -3.1% | $2.29 | $2.32 | $2.18 | 97,510 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.35 | $2.24 | 81,036 | |
| $2.27 | -0.11 | -4.6% | $2.31 | $2.37 | $2.26 | 152,767 | |
| $2.38 | +0.12 | +5.3% | $2.23 | $2.38 | $2.21 | 460,584 | |
| $2.26 | +0.14 | +6.6% | $2.12 | $2.30 | $2.12 | 328,106 | |
| $2.12 | +0.10 | +5.0% | $2.02 | $2.16 | $2.02 | 128,124 | |
| $2.02 | -0.02 | -1.0% | $1.97 | $2.06 | $1.97 | 49,525 | |
| $2.04 | +0.07 | +3.6% | $1.985 | $2.065 | $1.98 | 113,718 | |
| $1.97 | +0.045 | +2.3% | $1.925 | $1.98 | $1.88 | 339,723 | |
| $1.925 | -0.095 | -4.7% | $1.99 | $2.03 | $1.92 | 141,395 | |
| $2.02 | +0.02 | +1.0% | $1.96 | $2.08 | $1.883 | 432,317 | |
| $2.00 | -0.08 | -3.8% | $2.11 | $2.11 | $2.00 | 201,125 | |
| $2.08 | -0.11 | -5.0% | $2.12 | $2.18 | $2.07 | 168,053 | |
| $2.19 | +0.04 | +1.9% | $2.12 | $2.19 | $2.12 | 68,834 | |
| $2.15 | +0.03 | +1.4% | $2.12 | $2.205 | $2.08 | 167,646 | |
| $2.12 | -0.01 | -0.5% | $2.13 | $2.19 | $2.02 | 219,519 | |
| $2.13 | 0.00 | 0.0% | $2.13 | $2.195 | $2.01 | 156,794 | |
| $2.13 | -0.11 | -4.9% | $2.22 | $2.22 | $2.09 | 641,211 | |
| $2.24 | -0.02 | -0.9% | $2.30 | $2.35 | $2.18 | 197,602 | |
| $2.26 | -0.09 | -3.8% | $2.36 | $2.39 | $2.26 | 355,818 | |
| $2.35 | +0.04 | +1.7% | $2.31 | $2.43 | $2.31 | 446,298 | |
| $2.31 | +0.23 | +11.1% | $2.20 | $2.405 | $2.14 | 2,617,243 | |
| $2.08 | -0.05 | -2.3% | $2.14 | $2.17 | $2.07 | 356,656 | |
| $2.13 | 0.00 | 0.0% | $2.21 | $2.21 | $2.06 | 162,082 | |
| $2.13 | -0.05 | -2.3% | $2.20 | $2.21 | $2.10 | 236,205 | |
| $2.18 | -0.02 | -0.9% | $2.21 | $2.21 | $2.11 | 66,272 | |
| $2.20 | -0.10 | -4.3% | $2.30 | $2.30 | $2.15 | 213,456 | |
| $2.30 | -0.01 | -0.4% | $2.24 | $2.305 | $2.21 | 464,687 | |
| $2.31 | -0.01 | -0.4% | $2.32 | $2.42 | $2.24 | 521,835 | |
| $2.32 | +0.15 | +6.9% | $2.21 | $2.33 | $2.18 | 541,783 | |
| $2.17 | +0.04 | +1.9% | $2.15 | $2.20 | $2.10 | 120,698 | |
| $2.13 | +0.02 | +0.9% | $2.12 | $2.17 | $2.09 | 86,949 | |
| $2.11 | -0.01 | -0.5% | $2.25 | $2.25 | $2.06 | 1,691,522 | |
| $2.12 | +0.02 | +1.0% | $2.08 | $2.16 | $2.04 | 317,378 | |
| $2.10 | +0.02 | +1.0% | $2.08 | $2.14 | $2.00 | 367,190 | |
| $2.08 | -0.08 | -3.7% | $2.15 | $2.15 | $2.08 | 386,725 | |
| $2.16 | -0.07 | -3.1% | $2.24 | $2.24 | $2.12 | 775,884 | |
| $2.23 | -0.02 | -0.9% | $2.34 | $2.34 | $2.18 | 104,357 | |
| $2.25 | +0.13 | +6.1% | $2.19 | $2.28 | $2.17 | 1,268,963 |
- Ticker
- ASX:MYG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
Mayfield Board declares FY2026 final dividend
Latest deck · Oct 20, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides
Latest news
App 4E and 2026 Annual Report
Aug 26, 2026
Closed $2.31 (+11.1%) on Aug 27, 2026
Mayfield Board declares FY2026 final dividend
Aug 26, 2026
Closed $2.31 (+11.1%) on Aug 27, 2026
Acquisition of Nilsen Switchboards Division
Jul 12, 2026
Closed $2.41 (-2.8%) on Jul 13, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $2.22 (-3.1%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $2.23 (-3.9%) on Mar 9, 2026
Half Yearly Report and Accounts
Feb 26, 2026
Closed $2.97 (+3.1%) on Feb 27, 2026
Acquisition of SMEC Power & Technology
Feb 25, 2026
Closed $2.88 (+15.2%) on Feb 26, 2026
Interim dividend declared
Jan 29, 2026
Closed $3.09 (-5.5%) on Jan 30, 2026
Earnings guidance-December 2025
Jan 27, 2026
Closed $3.26 (-1.2%) on Jan 28, 2026
Mayfield Acquires Strategic Property
Jan 22, 2026
Closed $3.15 (+5.4%) on Jan 23, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 19 slides · Oct 20, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 27, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 7 slides · Jul 13, 2026
H1 FY2026 Earnings Presentation
Earnings · 13 slides · Feb 27, 2026
Mayfield Group Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 79 in all · newest Aug 26, 2026 · oldest 2016
- Decks
- 9 decks · latest Oct 20, 2026
Where Mayfield Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MYG · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6NT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mayfield Group Holdings Limited.