Stock listing
ASX:MYE Mastermyne Group Limited Share Price
Home listing (ASX) of Mastermyne Group Limited
Follow Mastermyne Group Limited into a list and get an email when it puts out news.
Share price · ASX:MYE
$0.655 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.610 – $0.655 AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Volume
- 151,471 sharesDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026
- Market cap
- $202.3M AUDDelayed at least 15 minutes · 10:40 AM GMT+11, Nov 2, 2026 · price × 308.9M shares outstanding
- 52-week range
- $0.120 – $0.825 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $328,536 AUDMedian day 320,415 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MYE · Home | $0.655 AUD | 0.000 (0.0%) | 151,471 | $0.635 | $0.655 | $0.610 | $0.655 | Delayed 15+ min · 10:40 AM GMT+11, Nov 2, 2026 |
| Frankfurt:024 | €0.392 EUR | -0.002 (-0.5%) | — | €0.392 | €0.392 | €0.392 | €0.394 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MYE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.655 | -0.020 | -3.0% | $0.650 | $0.658 | $0.620 | 149,555 | |
| $0.675 | -0.005 | -0.7% | $0.680 | $0.680 | $0.645 | 158,102 | |
| $0.680 | +0.030 | +4.6% | $0.650 | $0.685 | $0.650 | 297,816 | |
| $0.650 | +0.040 | +6.6% | $0.615 | $0.660 | $0.615 | 713,485 | |
| $0.610 | +0.030 | +5.2% | $0.520 | $0.610 | $0.520 | 657,629 | |
| $0.580 | -0.010 | -1.7% | $0.550 | $0.580 | $0.505 | 990,614 | |
| $0.590 | +0.030 | +5.4% | $0.560 | $0.590 | $0.510 | 847,826 | |
| $0.560 | -0.080 | -12.5% | $0.580 | $0.615 | $0.520 | 1,554,103 | |
| $0.640 | -0.080 | -11.1% | $0.690 | $0.690 | $0.630 | 208,574 | |
| $0.720 | -0.010 | -1.4% | $0.730 | $0.730 | $0.690 | 87,932 | |
| $0.730 | +0.005 | +0.7% | $0.695 | $0.730 | $0.695 | 70,356 | |
| $0.725 | +0.005 | +0.7% | $0.690 | $0.725 | $0.690 | 108,627 | |
| $0.720 | +0.015 | +2.1% | $0.705 | $0.735 | $0.695 | 314,649 | |
| $0.705 | -0.005 | -0.7% | $0.705 | $0.740 | $0.675 | 262,673 | |
| $0.710 | -0.060 | -7.8% | $0.770 | $0.770 | $0.680 | 255,131 | |
| $0.770 | +0.045 | +6.2% | $0.770 | $0.805 | $0.750 | 617,790 | |
| $0.725 | -0.075 | -9.4% | $0.800 | $0.800 | $0.715 | 168,648 | |
| $0.800 | +0.045 | +6.0% | $0.760 | $0.800 | $0.745 | 386,705 | |
| $0.755 | 0.000 | 0.0% | $0.760 | $0.765 | $0.720 | 494,060 | |
| $0.755 | -0.005 | -0.7% | $0.760 | $0.760 | $0.720 | 257,140 | |
| $0.760 | -0.055 | -6.7% | $0.800 | $0.800 | $0.760 | 217,895 | |
| $0.815 | +0.030 | +3.8% | $0.760 | $0.820 | $0.760 | 1,037,127 | |
| $0.785 | +0.035 | +4.7% | $0.760 | $0.785 | $0.750 | 326,300 | |
| $0.750 | -0.035 | -4.5% | $0.755 | $0.770 | $0.750 | 158,797 | |
| $0.785 | +0.015 | +1.9% | $0.745 | $0.785 | $0.743 | 261,206 | |
| $0.770 | +0.010 | +1.3% | $0.755 | $0.780 | $0.745 | 339,138 | |
| $0.760 | -0.015 | -1.9% | $0.770 | $0.770 | $0.745 | 163,058 | |
| $0.775 | +0.030 | +4.0% | $0.745 | $0.785 | $0.745 | 362,001 | |
| $0.745 | +0.010 | +1.4% | $0.735 | $0.770 | $0.725 | 299,335 | |
| $0.735 | -0.020 | -2.6% | $0.740 | $0.790 | $0.733 | 189,429 | |
| $0.755 | -0.045 | -5.6% | $0.790 | $0.825 | $0.755 | 1,135,311 | |
| $0.800 | +0.020 | +2.6% | $0.780 | $0.805 | $0.730 | 1,511,339 | |
| $0.780 | +0.060 | +8.3% | $0.720 | $0.780 | $0.710 | 1,150,751 | |
| $0.720 | +0.060 | +9.1% | $0.660 | $0.720 | $0.655 | 1,268,890 | |
| $0.660 | +0.005 | +0.8% | $0.665 | $0.675 | $0.645 | 366,858 | |
| $0.655 | +0.010 | +1.6% | $0.630 | $0.675 | $0.620 | 414,228 | |
| $0.645 | -0.005 | -0.8% | $0.650 | $0.660 | $0.630 | 428,330 | |
| $0.650 | +0.035 | +5.7% | $0.613 | $0.655 | $0.613 | 357,273 | |
| $0.615 | -0.005 | -0.8% | $0.610 | $0.620 | $0.605 | 74,377 | |
| $0.620 | +0.015 | +2.5% | $0.570 | $0.625 | $0.565 | 460,365 | |
| $0.605 | -0.030 | -4.7% | $0.630 | $0.630 | $0.605 | 122,713 | |
| $0.635 | +0.010 | +1.6% | $0.640 | $0.640 | $0.625 | 266,377 | |
| $0.625 | +0.005 | +0.8% | $0.605 | $0.635 | $0.605 | 233,055 | |
| $0.620 | -0.015 | -2.4% | $0.635 | $0.635 | $0.605 | 221,839 | |
| $0.635 | -0.030 | -4.5% | $0.685 | $0.695 | $0.605 | 439,033 | |
| $0.665 | +0.035 | +5.6% | $0.630 | $0.675 | $0.630 | 1,232,379 | |
| $0.630 | +0.030 | +5.0% | $0.605 | $0.640 | $0.605 | 1,007,916 | |
| $0.600 | 0.000 | 0.0% | $0.550 | $0.610 | $0.525 | 1,111,962 | |
| $0.600 | +0.020 | +3.4% | $0.570 | $0.615 | $0.570 | 308,488 | |
| $0.580 | +0.040 | +7.4% | $0.525 | $0.590 | $0.525 | 215,348 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.560 | $0.520 | 168,679 | |
| $0.520 | -0.020 | -3.7% | $0.575 | $0.575 | $0.520 | 98,117 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.545 | $0.530 | 27,857 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.550 | $0.540 | 51,236 | |
| $0.540 | -0.055 | -9.2% | $0.595 | $0.605 | $0.525 | 436,221 | |
| $0.595 | +0.030 | +5.3% | $0.570 | $0.595 | $0.540 | 483,935 | |
| $0.565 | +0.025 | +4.6% | $0.550 | $0.570 | $0.540 | 188,538 | |
| $0.540 | 0.000 | 0.0% | $0.560 | $0.580 | $0.535 | 106,911 | |
| $0.540 | -0.060 | -10.0% | $0.605 | $0.625 | $0.540 | 320,415 | |
| $0.600 | +0.070 | +13.2% | $0.560 | $0.600 | $0.560 | 1,174,558 | |
| $0.530 | -0.020 | -3.6% | $0.570 | $0.590 | $0.530 | 596,974 | |
| $0.550 | +0.035 | +6.8% | $0.500 | $0.565 | $0.495 | 1,390,346 | |
| $0.515 | +0.105 | +25.6% | $0.450 | $0.540 | $0.450 | 2,333,550 | |
| $0.410 | +0.010 | +2.5% | $0.385 | $0.410 | $0.385 | 1,497,669 | |
| $0.400 | 0.000 | 0.0% | $0.420 | $0.420 | $0.385 | 23,832 |
- Ticker
- ASX:MYE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 25, 2026
FY2026 Results Presentation
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Latest news
Award of Tahmoor mining services contract valued up to $240M
Oct 8, 2026
Closed $0.77 (+6.2%) on Oct 9, 2026
FY2026 Results Presentation
Aug 25, 2026
Closed $0.60 (0.0%) on Aug 26, 2026
FY2026 Results Announcement
Aug 25, 2026
Closed $0.60 (0.0%) on Aug 26, 2026
New Dendrobium mining services contract valued up to $255m
Aug 4, 2026
Closed $0.515 (+25.6%) on Aug 5, 2026
Mastermyne exceeds FY26 guidance
Jul 21, 2026
Closed $0.45 (+32.4%) on Jul 22, 2026
FY26 expected at upper end of guidance range
May 19, 2026
Closed $0.23 (+17.9%) on May 20, 2026
Correction of FY2026 Interim Results Announcement
Feb 24, 2026
Closed $0.185 (+8.8%) on Feb 25, 2026
FY2026 Interim Results Presentation
Feb 24, 2026
Closed $0.185 (+8.8%) on Feb 25, 2026
FY2026 Interim Results Announcement
Feb 24, 2026
Closed $0.185 (+8.8%) on Feb 25, 2026
Appendix 4D & FY2026 Interim Financial Report
Feb 24, 2026
Closed $0.185 (+8.8%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 14 slides · Jun 9, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 15 slides · Aug 27, 2025
Mastermyne Group Limited on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
- News releases
- 12 in the last 12 months · 148 in all · newest Oct 8, 2026 · oldest 2011
- Decks
- 50 decks · latest Aug 26, 2026
Where Mastermyne Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MYE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:024 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mastermyne Group Limited.