Stock listing
ASX:MXT Metrics Master Income Trust Share Price
Follow Metrics Master Income Trust into a list and get an email when it puts out news.
Share price · ASX:MXT
$1.61 AUD -0.01 (-0.6%)
Close on Nov 2, 2026
- Day range
- $1.61 – $1.64 AUDNov 2, 2026
- Volume
- 1.88M sharesNov 2, 2026
- Market cap
- $1.97B AUDAt the close on Nov 2, 2026 · price × 1.23B shares outstanding
- 52-week range
- $1.60 – $2.02 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.17M AUDMedian day 2.06M shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MXT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.61 | -0.01 | -0.6% | $1.62 | $1.635 | $1.607 | 1,878,564 | |
| $1.62 | -0.03 | -1.8% | $1.625 | $1.66 | $1.62 | 1,393,543 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.65 | $1.62 | 1,839,659 | |
| $1.64 | +0.01 | +0.6% | $1.65 | $1.65 | $1.615 | 2,057,283 | |
| $1.63 | +0.015 | +0.9% | $1.625 | $1.65 | $1.625 | 1,870,154 | |
| $1.615 | -0.03 | -1.8% | $1.635 | $1.645 | $1.60 | 2,458,920 | |
| $1.645 | 0.00 | 0.0% | $1.65 | $1.665 | $1.61 | 2,094,274 | |
| $1.645 | -0.02 | -1.2% | $1.665 | $1.685 | $1.635 | 1,334,159 | |
| $1.665 | +0.01 | +0.6% | $1.66 | $1.685 | $1.64 | 2,625,414 | |
| $1.655 | -0.015 | -0.9% | $1.68 | $1.69 | $1.655 | 1,170,570 | |
| $1.67 | -0.055 | -3.2% | $1.675 | $1.695 | $1.655 | 1,497,187 | |
| $1.725 | +0.05 | +3.0% | $1.68 | $1.725 | $1.64 | 2,374,834 | |
| $1.675 | +0.055 | +3.4% | $1.63 | $1.685 | $1.63 | 2,379,127 | |
| $1.62 | -0.025 | -1.5% | $1.645 | $1.695 | $1.62 | 4,501,758 | |
| $1.645 | -0.08 | -4.6% | $1.72 | $1.72 | $1.643 | 5,128,488 | |
| $1.725 | -0.01 | -0.6% | $1.73 | $1.74 | $1.705 | 1,599,590 | |
| $1.735 | 0.00 | 0.0% | $1.725 | $1.735 | $1.705 | 1,550,887 | |
| $1.735 | -0.01 | -0.6% | $1.74 | $1.755 | $1.71 | 2,204,189 | |
| $1.745 | +0.065 | +3.9% | $1.66 | $1.745 | $1.635 | 3,912,647 | |
| $1.68 | -0.07 | -4.0% | $1.74 | $1.745 | $1.67 | 5,381,245 | |
| $1.75 | -0.005 | -0.3% | $1.70 | $1.775 | $1.68 | 5,809,692 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | 0.00 | 0.0% | $1.755 | $1.755 | $1.755 | 0 | |
| $1.755 | +0.005 | +0.3% | $1.75 | $1.76 | $1.735 | 2,040,628 | |
| $1.75 | -0.015 | -0.8% | $1.765 | $1.77 | $1.75 | 1,905,593 | |
| $1.765 | +0.015 | +0.9% | $1.755 | $1.77 | $1.745 | 1,490,734 | |
| $1.75 | -0.035 | -2.0% | $1.78 | $1.81 | $1.74 | 2,819,338 | |
| $1.785 | +0.015 | +0.8% | $1.77 | $1.80 | $1.765 | 1,642,854 | |
| $1.77 | -0.03 | -1.7% | $1.80 | $1.80 | $1.765 | 1,624,153 | |
| $1.80 | +0.05 | +2.9% | $1.75 | $1.80 | $1.75 | 2,070,060 | |
| $1.75 | -0.03 | -1.7% | $1.81 | $1.81 | $1.75 | 2,503,295 | |
| $1.78 | -0.085 | -4.6% | $1.86 | $1.86 | $1.77 | 3,357,194 | |
| $1.865 | +0.03 | +1.6% | $1.83 | $1.87 | $1.81 | 3,807,063 | |
| $1.835 | +0.075 | +4.3% | $1.775 | $1.835 | $1.765 | 2,863,516 | |
| $1.76 | -0.055 | -3.0% | $1.815 | $1.82 | $1.745 | 3,571,126 | |
| $1.815 | +0.05 | +2.8% | $1.75 | $1.83 | $1.74 | 5,163,469 | |
| $1.765 | +0.05 | +2.9% | $1.705 | $1.78 | $1.705 | 3,186,565 | |
| $1.715 | -0.03 | -1.7% | $1.75 | $1.77 | $1.68 | 6,144,479 | |
| $1.745 | -0.02 | -1.1% | $1.775 | $1.80 | $1.715 | 4,183,434 | |
| $1.765 | -0.055 | -3.0% | $1.82 | $1.84 | $1.76 | 4,883,663 | |
| $1.82 | +0.01 | +0.6% | $1.81 | $1.865 | $1.81 | 2,931,610 | |
| $1.81 | -0.095 | -5.0% | $1.90 | $1.90 | $1.81 | 5,474,029 | |
| $1.905 | -0.01 | -0.5% | $1.90 | $1.905 | $1.88 | 1,896,547 | |
| $1.915 | +0.015 | +0.8% | $1.905 | $1.92 | $1.90 | 2,673,965 | |
| $1.90 | -0.02 | -1.0% | $1.92 | $1.925 | $1.895 | 2,598,786 | |
| $1.92 | -0.01 | -0.5% | $1.93 | $1.933 | $1.915 | 2,475,104 | |
| $1.93 | +0.005 | +0.3% | $1.93 | $1.938 | $1.93 | 1,638,642 | |
| $1.925 | -0.01 | -0.5% | $1.93 | $1.94 | $1.925 | 1,323,981 | |
| $1.935 | +0.01 | +0.5% | $1.925 | $1.935 | $1.925 | 1,003,275 | |
| $1.925 | -0.015 | -0.8% | $1.935 | $1.94 | $1.925 | 1,297,564 | |
| $1.94 | +0.005 | +0.3% | $1.93 | $1.94 | $1.93 | 1,328,290 | |
| $1.935 | +0.005 | +0.3% | $1.93 | $1.935 | $1.925 | 1,248,926 | |
| $1.93 | +0.005 | +0.3% | $1.925 | $1.94 | $1.925 | 1,486,007 | |
| $1.925 | -0.01 | -0.5% | $1.94 | $1.94 | $1.925 | 1,074,944 | |
| $1.935 | 0.00 | 0.0% | $1.94 | $1.945 | $1.925 | 2,176,944 | |
| $1.935 | +0.01 | +0.5% | $1.93 | $1.94 | $1.925 | 1,771,683 | |
| $1.925 | +0.03 | +1.6% | $1.90 | $1.93 | $1.90 | 2,578,890 | |
| $1.895 | -0.02 | -1.0% | $1.92 | $1.925 | $1.89 | 2,968,754 | |
| $1.915 | -0.005 | -0.3% | $1.925 | $1.93 | $1.915 | 1,252,545 | |
| $1.92 | +0.005 | +0.3% | $1.92 | $1.925 | $1.915 | 1,472,422 | |
| $1.915 | -0.01 | -0.5% | $1.925 | $1.93 | $1.91 | 2,189,267 | |
| $1.925 | -0.005 | -0.3% | $1.93 | $1.935 | $1.925 | 1,446,163 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.94 | $1.925 | 2,363,342 |
- Ticker
- ASX:MXT
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Dividend/Distribution - MXT
Latest news
Dividend/Distribution - MXT
Oct 26, 2026
Closed $1.63 (+0.9%) on Oct 27, 2026
Reinstatement to Quotation
Oct 4, 2026
Closed $1.75 (-0.3%) on Oct 5, 2026
Continuation of Suspension from Quotation
Sep 30, 2026
Closed $1.76 (0.0%) on Oct 1, 2026
Metrics Master Income Trust on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Metrics Master Income Trust.