Stock listing
ASX:MXO Motio Limited Share Price
Follow Motio Limited into a list and get an email when it puts out news.
Share price · ASX:MXO
$0.061 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
- Day range so far
- $0.061 – $0.061 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026
- Market cap
- $19.62M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Oct 29, 2026 · price × 321.6M shares outstanding
- 52-week range
- $0.043 – $0.062 AUDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $57,550 AUDMedian day 275,000 shares · last 3 months, Jul 28, 2026 – Oct 27, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 27, 2026 · ASX:MXO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.061 | +0.001 | +1.7% | $0.061 | $0.061 | $0.061 | 906,749 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 337,399 | |
| $0.060 | +0.001 | +0.8% | $0.060 | $0.060 | $0.060 | 472,719 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 739,172 | |
| $0.060 | -0.001 | -0.8% | $0.059 | $0.060 | $0.059 | 3,102,711 | |
| $0.060 | +0.001 | +0.8% | $0.060 | $0.060 | $0.060 | 100,000 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 87,402 | |
| $0.060 | -0.001 | -0.8% | $0.060 | $0.060 | $0.059 | 1,467,133 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.061 | $0.060 | 2,528,715 | |
| $0.060 | +0.001 | +0.8% | $0.060 | $0.060 | $0.060 | 2 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 5,443,949 | |
| $0.060 | -0.001 | -0.8% | $0.059 | $0.060 | $0.059 | 2,993,894 | |
| $0.060 | +0.001 | +0.8% | $0.060 | $0.060 | $0.060 | 17 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 275,000 | |
| $0.060 | -0.001 | -0.8% | $0.059 | $0.060 | $0.059 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 2,234,169 | |
| $0.060 | +0.001 | +1.7% | $0.059 | $0.060 | $0.059 | 5,752,859 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 530,913 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.060 | $0.059 | 11,152,666 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 278,788 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 2,505,239 | |
| $0.059 | -0.001 | -0.8% | $0.059 | $0.059 | $0.059 | 357,467 | |
| $0.060 | +0.001 | +0.8% | $0.059 | $0.060 | $0.059 | 800,352 | |
| $0.059 | +0.007 | +13.5% | $0.059 | $0.060 | $0.059 | 6,495,216 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 18,181 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 148,160 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 2,597 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.052 | 94,131 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 25,000 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.050 | 1,047,908 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 39,703 | |
| $0.053 | -0.002 | -3.6% | $0.056 | $0.056 | $0.053 | 353,709 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.055 | 43,000 | |
| $0.055 | +0.001 | +1.9% | $0.054 | $0.055 | $0.054 | 97,984 | |
| $0.054 | -0.003 | -5.3% | $0.055 | $0.056 | $0.054 | 150,603 | |
| $0.057 | +0.003 | +5.6% | $0.056 | $0.058 | $0.056 | 27,627 | |
| $0.054 | -0.002 | -3.6% | $0.057 | $0.057 | $0.054 | 391,050 | |
| $0.056 | +0.003 | +5.7% | $0.054 | $0.056 | $0.054 | 354,234 | |
| $0.053 | -0.002 | -3.6% | $0.056 | $0.056 | $0.053 | 618,350 | |
| $0.055 | +0.001 | +1.9% | $0.055 | $0.055 | $0.055 | 5,587 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 400,000 | |
| $0.054 | -0.001 | -0.9% | $0.057 | $0.057 | $0.054 | 158,347 | |
| $0.055 | +0.003 | +4.8% | $0.052 | $0.062 | $0.052 | 1,169,223 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.052 | 225,230 | |
| $0.054 | +0.001 | +1.9% | $0.053 | $0.054 | $0.053 | 19,479 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.054 | $0.053 | 497,505 | |
| $0.053 | +0.001 | +1.9% | $0.052 | $0.053 | $0.052 | 96,766 | |
| $0.052 | +0.002 | +4.0% | $0.051 | $0.052 | $0.050 | 18,284 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 40,000 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.048 | 43,826 | |
| $0.050 | +0.002 | +4.2% | $0.050 | $0.050 | $0.050 | 22,751 | |
| $0.048 | -0.003 | -5.9% | $0.050 | $0.050 | $0.048 | 648,386 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 27,882 | |
| $0.051 | +0.002 | +4.1% | $0.053 | $0.053 | $0.051 | 201,497 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 9,000 | |
| $0.049 | -0.004 | -7.5% | $0.050 | $0.050 | $0.049 | 490,058 | |
| $0.053 | +0.005 | +10.4% | $0.053 | $0.053 | $0.053 | 9,452 |
- Ticker
- ASX:MXO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 20, 2026
Scheme Implementation Deed
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 29 slides
Latest news
Scheme Implementation Deed
Sep 20, 2026
Closed $0.059 (+13.5%) on Sep 21, 2026
FY26 Results Presentation
Aug 19, 2026
Closed $0.055 (+4.8%) on Aug 20, 2026
Investor Presentation - FY26 Trading Update
Jul 2, 2026
Closed $0.053 (-1.9%) on Jul 3, 2026
Letter to Shareholders - Trading Update
Jun 28, 2026
Closed $0.053 (+6.0%) on Jun 29, 2026
Motio Investor Presentation
May 7, 2026
Closed $0.049 (+2.1%) on May 8, 2026
Adonix Exclusive Sales Agreement & Launch of Motio Drive
Feb 25, 2026
Closed $0.051 (-1.9%) on Feb 26, 2026
Appendix 4D
Feb 19, 2026
Closed $0.048 (-12.7%) on Feb 20, 2026
CEO Letter to Shareholders - Interim Results
Feb 19, 2026
Closed $0.048 (-12.7%) on Feb 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 29 slides · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 29 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 25 slides · Jul 3, 2026
Investor Presentation (July 2026)
Investor deck · 26 slides · Jul 1, 2026
Motio Limited on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 8 in the last 12 months · 79 in all · newest Sep 20, 2026 · oldest 2016
- Decks
- 24 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about Motio Limited.