Stock listing
ASX:MXI MaxiPARTS Limited Share Price
Follow MaxiPARTS Limited into a list and get an email when it puts out news.
Share price · ASX:MXI
$1.95 AUD -0.04 (-1.8%)
Delayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.95 – $1.96 AUDDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Volume
- 436 sharesDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026
- Market cap
- $108.4M AUDDelayed at least 15 minutes · 10:35 AM GMT+11, Nov 2, 2026 · price × 55.57M shares outstanding
- 52-week range
- $1.31 – $2.58 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $232,196 AUDMedian day 31,160 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MXI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.985 | +0.005 | +0.3% | $1.965 | $2.00 | $1.965 | 59,697 | |
| $1.98 | +0.035 | +1.8% | $1.955 | $1.983 | $1.95 | 270,695 | |
| $1.945 | -0.045 | -2.3% | $1.995 | $1.995 | $1.945 | 73,210 | |
| $1.99 | +0.095 | +5.0% | $1.90 | $1.99 | $1.90 | 228,452 | |
| $1.895 | -0.005 | -0.3% | $1.91 | $1.92 | $1.895 | 90,953 | |
| $1.90 | +0.06 | +3.3% | $1.90 | $2.03 | $1.89 | 915,554 | |
| $1.84 | +0.03 | +1.7% | $1.825 | $1.895 | $1.815 | 91,526 | |
| $1.81 | -0.01 | -0.5% | $1.82 | $1.845 | $1.80 | 19,356 | |
| $1.82 | -0.025 | -1.4% | $1.835 | $1.87 | $1.82 | 33,391 | |
| $1.845 | +0.065 | +3.7% | $1.78 | $1.865 | $1.78 | 147,006 | |
| $1.78 | +0.02 | +1.1% | $1.78 | $1.78 | $1.78 | 3,967 | |
| $1.76 | -0.04 | -2.2% | $1.82 | $1.825 | $1.76 | 20,605 | |
| $1.80 | -0.06 | -3.2% | $1.80 | $1.80 | $1.80 | 586 | |
| $1.86 | -0.02 | -1.1% | $1.84 | $1.86 | $1.80 | 25,977 | |
| $1.88 | +0.08 | +4.4% | $1.80 | $1.90 | $1.785 | 180,743 | |
| $1.80 | -0.01 | -0.6% | $1.805 | $1.805 | $1.78 | 2,198 | |
| $1.81 | -0.01 | -0.5% | $1.80 | $1.81 | $1.79 | 32,306 | |
| $1.82 | +0.01 | +0.6% | $1.847 | $1.847 | $1.82 | 1,976 | |
| $1.81 | -0.022 | -1.2% | $1.83 | $1.83 | $1.81 | 23,817 | |
| $1.833 | -0.038 | -2.0% | $1.82 | $1.89 | $1.82 | 17,781 | |
| $1.87 | -0.03 | -1.6% | $1.823 | $1.87 | $1.81 | 8,601 | |
| $1.90 | -0.005 | -0.3% | $1.92 | $1.92 | $1.845 | 6,175 | |
| $1.905 | +0.165 | +9.5% | $1.79 | $1.905 | $1.79 | 22,870 | |
| $1.74 | -0.03 | -1.7% | $1.74 | $1.74 | $1.74 | 52 | |
| $1.77 | -0.03 | -1.7% | $1.71 | $1.82 | $1.71 | 38,336 | |
| $1.80 | -0.05 | -2.7% | $1.80 | $1.805 | $1.71 | 49,740 | |
| $1.85 | -0.05 | -2.6% | $1.85 | $1.85 | $1.80 | 64,059 | |
| $1.90 | -0.03 | -1.6% | $1.93 | $1.95 | $1.85 | 150,929 | |
| $1.93 | -0.41 | -17.5% | $1.81 | $1.93 | $1.685 | 338,001 | |
| $2.34 | -0.01 | -0.4% | $2.32 | $2.34 | $2.31 | 5,865 | |
| $2.35 | +0.07 | +3.1% | $2.30 | $2.35 | $2.29 | 29,532 | |
| $2.28 | +0.07 | +3.2% | $2.28 | $2.30 | $2.28 | 31,160 | |
| $2.21 | +0.02 | +0.9% | $2.21 | $2.21 | $2.21 | 42 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.27 | $2.18 | 969,524 | |
| $2.18 | 0.00 | 0.0% | $2.21 | $2.22 | $2.15 | 1,025,977 | |
| $2.18 | -0.03 | -1.4% | $2.24 | $2.24 | $2.18 | 1,024,537 | |
| $2.21 | 0.00 | 0.0% | $2.24 | $2.25 | $2.21 | 23,519 | |
| $2.21 | 0.00 | 0.0% | $2.24 | $2.26 | $2.20 | 167,682 | |
| $2.21 | -0.03 | -1.3% | $2.24 | $2.25 | $2.21 | 39,973 | |
| $2.24 | -0.05 | -2.2% | $2.28 | $2.30 | $2.24 | 18,159 | |
| $2.29 | 0.00 | 0.0% | $2.29 | $2.34 | $2.29 | 64,345 | |
| $2.29 | +0.58 | +33.9% | $2.19 | $2.29 | $2.12 | 235,623 | |
| $1.71 | 0.00 | 0.0% | $1.71 | $1.765 | $1.69 | 24,742 | |
| $1.71 | -0.10 | -5.5% | $1.81 | $1.815 | $1.71 | 5,047 | |
| $1.81 | +0.08 | +4.6% | $1.755 | $1.84 | $1.74 | 24,545 | |
| $1.73 | +0.03 | +1.8% | $1.775 | $1.775 | $1.71 | 35,382 | |
| $1.70 | -0.085 | -4.8% | $1.705 | $1.74 | $1.70 | 20,324 | |
| $1.785 | +0.005 | +0.3% | $1.76 | $1.785 | $1.705 | 2,745 | |
| $1.78 | -0.055 | -3.0% | $1.84 | $1.84 | $1.75 | 18,582 | |
| $1.835 | +0.085 | +4.9% | $1.80 | $1.95 | $1.80 | 115,671 | |
| $1.75 | +0.205 | +13.3% | $1.57 | $1.79 | $1.57 | 52,854 | |
| $1.545 | -0.075 | -4.6% | $1.62 | $1.65 | $1.545 | 19,680 | |
| $1.62 | +0.02 | +1.3% | $1.60 | $1.645 | $1.595 | 11,784 | |
| $1.60 | -0.045 | -2.7% | $1.645 | $1.645 | $1.60 | 1,210 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.60 | 1,681 | |
| $1.645 | 0.00 | 0.0% | $1.645 | $1.645 | $1.645 | 0 | |
| $1.645 | +0.075 | +4.8% | $1.57 | $1.645 | $1.57 | 17,657 | |
| $1.57 | +0.08 | +5.4% | $1.49 | $1.57 | $1.49 | 86,243 | |
| $1.49 | -0.04 | -2.6% | $1.50 | $1.505 | $1.49 | 154,932 | |
| $1.53 | +0.035 | +2.3% | $1.495 | $1.55 | $1.495 | 51,312 | |
| $1.495 | -0.02 | -1.3% | $1.50 | $1.535 | $1.495 | 24,481 | |
| $1.515 | -0.005 | -0.3% | $1.50 | $1.55 | $1.50 | 28,071 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.50 | 69,921 | |
| $1.52 | -0.01 | -0.7% | $1.52 | $1.54 | $1.52 | 54,691 | |
| $1.53 | -0.04 | -2.5% | $1.51 | $1.565 | $1.505 | 141,632 |
- Ticker
- ASX:MXI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Trading Update
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 23 slides
Latest news
Trading Update
Oct 22, 2026
Closed $1.90 (+3.3%) on Oct 23, 2026
Air Brake Systems Completion and Synergy information
Oct 18, 2026
Closed $1.85 (+3.7%) on Oct 19, 2026
Ares withdraws conditional non-binding indicative proposal
Sep 21, 2026
Closed $1.93 (-17.5%) on Sep 22, 2026
Scheme of Arrangement & Acquisition
Sep 2, 2026
Closed $2.29 (+33.9%) on Sep 3, 2026
FY26 Full Year Results Announcement
Aug 20, 2026
Closed $1.75 (+13.3%) on Aug 21, 2026
HY26 Results presentation
Feb 19, 2026
Closed $2.08 (-1.0%) on Feb 20, 2026
HY26 Results announcement
Feb 19, 2026
Closed $2.08 (-1.0%) on Feb 20, 2026
Half Yearly Report and Accounts
Feb 19, 2026
Closed $2.08 (-1.0%) on Feb 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 23 slides · Aug 20, 2026
H1 FY26 Earnings Presentation
Earnings · 19 slides · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · Aug 21, 2025
HY25 Earnings Presentation
Earnings · 22 slides · Feb 20, 2025
MaxiPARTS Limited on 6ix
- News releases
- 9 in the last 12 months · 93 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 65 decks · latest Aug 20, 2026
Log in to ask 6ix AI your own questions about MaxiPARTS Limited.