Stock listing
ASX:MX1 Micro-X Ltd. Share Price
Home listing (ASX) of Micro-X Ltd.
Follow Micro-X Ltd. into a list and get an email when it puts out news.
Share price · ASX:MX1
$0.036 AUD -0.003 (-7.7%)
Close on Oct 30, 2026
- Day range
- $0.033 – $0.039 AUDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $27.09M AUDAt the close on Oct 30, 2026 · price × 752.4M shares outstanding
- 52-week range
- $0.014 – $0.115 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $75,829 AUDMedian day 859,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MX1 · Home | $0.036 AUD | -0.003 (-7.7%) | 1,457,171 | $0.039 | $0.039 | $0.033 | $0.039 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MX1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | -0.003 | -7.7% | $0.039 | $0.039 | $0.033 | 1,457,171 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.040 | $0.039 | 498,548 | |
| $0.039 | -0.004 | -9.3% | $0.046 | $0.046 | $0.039 | 388,776 | |
| $0.043 | +0.002 | +4.9% | $0.042 | $0.045 | $0.040 | 596,790 | |
| $0.041 | -0.011 | -21.2% | $0.053 | $0.053 | $0.040 | 1,106,141 | |
| $0.052 | -0.006 | -10.3% | $0.058 | $0.058 | $0.052 | 661,128 | |
| $0.058 | 0.000 | 0.0% | $0.060 | $0.064 | $0.058 | 1,672,663 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.059 | $0.056 | 68,156 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.055 | 859,273 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.065 | $0.057 | 2,565,137 | |
| $0.058 | -0.003 | -4.9% | $0.060 | $0.062 | $0.058 | 1,139,896 | |
| $0.061 | -0.001 | -1.6% | $0.064 | $0.065 | $0.057 | 1,970,133 | |
| $0.062 | +0.002 | +3.3% | $0.059 | $0.067 | $0.053 | 3,881,506 | |
| $0.060 | -0.003 | -4.8% | $0.064 | $0.064 | $0.056 | 891,084 | |
| $0.063 | -0.001 | -1.6% | $0.066 | $0.066 | $0.062 | 690,525 | |
| $0.064 | +0.010 | +18.5% | $0.055 | $0.077 | $0.053 | 9,775,957 | |
| $0.054 | +0.003 | +5.9% | $0.051 | $0.054 | $0.051 | 241,960 | |
| $0.051 | -0.003 | -5.6% | $0.051 | $0.054 | $0.051 | 345,657 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.058 | $0.054 | 1,716,994 | |
| $0.055 | -0.007 | -11.3% | $0.063 | $0.063 | $0.055 | 1,444,715 | |
| $0.062 | -0.001 | -1.6% | $0.063 | $0.069 | $0.062 | 1,616,079 | |
| $0.063 | +0.006 | +10.5% | $0.060 | $0.072 | $0.055 | 8,017,336 | |
| $0.057 | +0.008 | +16.3% | $0.048 | $0.091 | $0.048 | 18,027,612 | |
| $0.049 | +0.008 | +19.5% | $0.045 | $0.054 | $0.041 | 5,520,705 | |
| $0.041 | -0.004 | -8.9% | $0.048 | $0.054 | $0.041 | 2,031,650 | |
| $0.045 | +0.004 | +9.8% | $0.041 | $0.047 | $0.038 | 967,313 | |
| $0.041 | -0.007 | -14.6% | $0.049 | $0.053 | $0.041 | 3,049,495 | |
| $0.048 | +0.018 | +60.0% | $0.031 | $0.054 | $0.031 | 4,751,168 | |
| $0.030 | +0.005 | +20.0% | $0.026 | $0.033 | $0.026 | 2,733,907 | |
| $0.025 | +0.007 | +38.9% | $0.019 | $0.026 | $0.019 | 1,104,026 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.021 | $0.017 | 731,478 | |
| $0.017 | +0.003 | +21.4% | $0.015 | $0.017 | $0.015 | 4,345,202 | |
| $0.014 | -0.001 | -6.7% | $0.016 | $0.017 | $0.014 | 2,788,324 | |
| $0.015 | -0.003 | -16.7% | $0.018 | $0.018 | $0.015 | 3,043,936 | |
| $0.018 | -0.001 | -5.3% | $0.020 | $0.020 | $0.018 | 1,269,266 | |
| $0.019 | +0.001 | +5.6% | $0.022 | $0.022 | $0.018 | 979,009 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.016 | 1,670,183 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 2,485,704 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.022 | $0.019 | 674,774 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.022 | $0.021 | 224,389 | |
| $0.022 | -0.003 | -10.2% | $0.024 | $0.024 | $0.021 | 2,293,973 | |
| $0.025 | -0.001 | -5.8% | $0.025 | $0.025 | $0.024 | 406,067 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.026 | $0.025 | 293,438 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.027 | $0.025 | 1,121,203 | |
| $0.027 | +0.002 | +8.0% | $0.026 | $0.027 | $0.026 | 79,046 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.029 | $0.025 | 673,923 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 495,362 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 314,180 | |
| $0.026 | 0.000 | 0.0% | $0.027 | $0.028 | $0.026 | 146,019 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.026 | 360,133 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 741 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.028 | $0.027 | 809,772 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.028 | $0.026 | 479,718 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.027 | $0.025 | 1,302,379 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 347,128 | |
| $0.028 | -0.001 | -3.4% | $0.029 | $0.029 | $0.028 | 440,020 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.030 | $0.029 | 420,548 | |
| $0.030 | +0.003 | +11.1% | $0.029 | $0.030 | $0.028 | 155,175 | |
| $0.027 | -0.001 | -3.6% | $0.029 | $0.030 | $0.027 | 270,975 | |
| $0.028 | 0.000 | 0.0% | $0.029 | $0.029 | $0.028 | 481,050 | |
| $0.028 | -0.001 | -3.4% | $0.030 | $0.030 | $0.028 | 19,835 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.030 | $0.029 | 640,110 | |
| $0.029 | -0.002 | -6.5% | $0.031 | $0.031 | $0.028 | 1,868,913 | |
| $0.031 | +0.003 | +10.7% | $0.029 | $0.033 | $0.027 | 1,276,880 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.030 | $0.028 | 842,733 | |
| $0.027 | 0.000 | 0.0% | $0.028 | $0.028 | $0.027 | 246,685 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.030 | $0.027 | 563,375 |
- Ticker
- ASX:MX1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
MX1 - Quarterly Activities Report & Appendix 4C
Latest deck · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 27 slides
Latest news
MX1 - Quarterly Activities Report & Appendix 4C
Oct 29, 2026
Closed $0.036 (-7.7%) on Oct 30, 2026
MX1 - DHS CT Baggage Scanner Contract Extension
Sep 27, 2026
Closed $0.041 (-8.9%) on Sep 28, 2026
Response to ASX Price Query
Sep 23, 2026
Closed $0.048 (+60.0%) on Sep 23, 2026
MX1 - 2026 Appendix 4E and Annual Report
Aug 27, 2026
Closed $0.025 (-3.8%) on Aug 28, 2026
MX1 - Management Update & Convertible Note Issue
Aug 2, 2026
Closed $0.028 (+3.7%) on Aug 3, 2026
MX1 - Micro-X Completes Full Body CT Critical Design Review
Jun 9, 2026
Closed $0.039 (+2.6%) on Jun 10, 2026
MX1 - Human Imaging Study Commences with Micro-X Head CT
Jun 2, 2026
Closed $0.038 (-2.6%) on Jun 3, 2026
$1.3m Checkpoint Contract Extension Awarded by DHS
May 18, 2026
Closed $0.045 (+4.7%) on May 19, 2026
MX1 - First Full Body CT Laboratory Test Bench Completed
Mar 9, 2026
Closed $0.067 (+1.5%) on Mar 10, 2026
MX1 - December 2025 Half Year Results Presentation
Feb 26, 2026
Closed $0.075 (+15.4%) on Feb 27, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 27 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 25, 2026
HealthInvest, Sydney 2026
Conference · 12 slides · Jun 3, 2026
H1 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 27, 2026
Micro-X Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 150 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 34 decks · latest Aug 3, 2026
Where Micro-X Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MX1 · Home listing · This page | ASX | Australia | AUD |
| OTC:MCRXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Micro-X Ltd.