Stock listing
ASX:MVW VanEck Australian Equal Weight ETF Share Price
Follow VanEck Australian Equal Weight ETF into a list and get an email when it puts out news.
Share price · ASX:MVW
$39.18 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $39.10 – $39.27 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 6,537 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $2.10B AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 53.68M shares outstanding
- 52-week range
- $35.80 – $40.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3.98M AUDMedian day 96,569 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MVW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.18 | +0.21 | +0.5% | $39.15 | $39.57 | $39.14 | 109,682 | |
| $38.97 | +0.17 | +0.4% | $38.84 | $39.14 | $38.84 | 96,569 | |
| $38.80 | -0.16 | -0.4% | $39.00 | $39.30 | $38.80 | 91,167 | |
| $38.96 | +0.42 | +1.1% | $38.87 | $38.99 | $38.68 | 77,695 | |
| $38.54 | -0.29 | -0.7% | $38.72 | $38.93 | $38.49 | 76,214 | |
| $38.83 | +0.07 | +0.2% | $38.76 | $38.83 | $38.67 | 102,913 | |
| $38.76 | +0.06 | +0.2% | $38.78 | $38.91 | $38.67 | 104,639 | |
| $38.70 | +0.10 | +0.3% | $38.80 | $38.87 | $38.69 | 66,816 | |
| $38.60 | -0.30 | -0.8% | $38.60 | $38.78 | $38.40 | 122,174 | |
| $38.90 | +0.20 | +0.5% | $38.89 | $38.90 | $38.63 | 99,842 | |
| $38.70 | +0.43 | +1.1% | $38.27 | $38.78 | $38.26 | 82,104 | |
| $38.27 | +0.06 | +0.2% | $38.27 | $38.36 | $37.97 | 86,893 | |
| $38.21 | -0.25 | -0.7% | $38.50 | $38.50 | $38.21 | 124,751 | |
| $38.46 | -0.07 | -0.2% | $38.70 | $38.73 | $38.33 | 80,132 | |
| $38.53 | +0.10 | +0.3% | $38.44 | $38.63 | $38.44 | 93,688 | |
| $38.43 | +0.35 | +0.9% | $38.08 | $38.47 | $38.08 | 69,143 | |
| $38.08 | -0.01 | 0.0% | $38.03 | $38.20 | $38.01 | 81,776 | |
| $38.09 | +0.01 | 0.0% | $38.07 | $38.30 | $38.07 | 86,220 | |
| $38.08 | +0.13 | +0.3% | $38.06 | $38.25 | $38.02 | 78,273 | |
| $37.95 | -0.07 | -0.2% | $38.09 | $38.15 | $37.94 | 39,026 | |
| $38.02 | +0.07 | +0.2% | $38.10 | $38.10 | $37.91 | 74,428 | |
| $37.95 | -0.79 | -2.0% | $38.30 | $38.43 | $37.79 | 121,558 | |
| $38.74 | -0.16 | -0.4% | $38.25 | $38.77 | $38.16 | 123,432 | |
| $38.90 | +1.13 | +3.0% | $38.00 | $38.90 | $37.90 | 76,200 | |
| $37.77 | +0.05 | +0.1% | $37.70 | $37.96 | $37.70 | 88,649 | |
| $37.72 | -0.42 | -1.1% | $38.00 | $38.00 | $37.72 | 76,061 | |
| $38.14 | -0.16 | -0.4% | $38.01 | $38.19 | $37.91 | 97,791 | |
| $38.30 | +0.05 | +0.1% | $38.40 | $38.42 | $38.22 | 60,867 | |
| $38.25 | +0.13 | +0.3% | $38.19 | $38.41 | $38.18 | 258,355 | |
| $38.12 | 0.00 | 0.0% | $38.08 | $38.22 | $37.94 | 106,146 | |
| $38.12 | -0.02 | -0.1% | $38.24 | $38.35 | $38.10 | 347,854 | |
| $38.14 | +0.09 | +0.2% | $38.05 | $38.29 | $37.90 | 175,506 | |
| $38.05 | +0.01 | 0.0% | $38.02 | $38.13 | $37.97 | 72,735 | |
| $38.04 | -0.16 | -0.4% | $38.22 | $38.26 | $37.96 | 88,794 | |
| $38.20 | +0.15 | +0.4% | $38.07 | $38.41 | $38.07 | 75,180 | |
| $38.05 | -0.43 | -1.1% | $38.10 | $38.29 | $38.03 | 106,281 | |
| $38.48 | +0.02 | +0.1% | $38.60 | $38.60 | $38.30 | 110,015 | |
| $38.46 | -1.54 | -3.8% | $39.90 | $39.90 | $38.46 | 87,394 | |
| $40.00 | +0.85 | +2.2% | $39.30 | $40.00 | $38.90 | 69,768 | |
| $39.15 | +0.14 | +0.4% | $39.30 | $39.44 | $39.15 | 103,708 | |
| $39.01 | -0.13 | -0.3% | $39.45 | $39.48 | $39.01 | 62,906 | |
| $39.14 | +0.19 | +0.5% | $39.50 | $39.50 | $39.10 | 101,958 | |
| $38.95 | -0.42 | -1.1% | $39.13 | $39.14 | $38.92 | 86,774 | |
| $39.37 | +0.24 | +0.6% | $39.13 | $39.42 | $39.13 | 81,709 | |
| $39.13 | -0.32 | -0.8% | $39.37 | $39.54 | $39.13 | 114,769 | |
| $39.45 | +0.25 | +0.6% | $39.34 | $39.54 | $39.33 | 57,388 | |
| $39.20 | -0.45 | -1.1% | $39.70 | $39.70 | $39.20 | 94,371 | |
| $39.65 | -0.08 | -0.2% | $39.75 | $39.99 | $39.62 | 172,387 | |
| $39.73 | +0.18 | +0.5% | $39.70 | $39.83 | $39.53 | 145,312 | |
| $39.55 | +0.15 | +0.4% | $39.64 | $39.64 | $39.36 | 86,676 | |
| $39.40 | +0.05 | +0.1% | $39.50 | $39.54 | $39.34 | 109,542 | |
| $39.35 | +0.01 | 0.0% | $39.50 | $39.57 | $39.35 | 63,691 | |
| $39.34 | +0.02 | +0.1% | $39.45 | $39.62 | $39.28 | 114,617 | |
| $39.32 | -0.14 | -0.4% | $39.43 | $39.57 | $39.28 | 120,129 | |
| $39.46 | -0.20 | -0.5% | $39.55 | $39.64 | $39.46 | 97,340 | |
| $39.66 | -0.06 | -0.2% | $39.60 | $39.80 | $39.56 | 68,578 | |
| $39.72 | -0.10 | -0.3% | $39.82 | $39.98 | $39.71 | 109,412 | |
| $39.82 | -0.13 | -0.3% | $39.80 | $39.91 | $39.75 | 67,877 | |
| $39.95 | -0.12 | -0.3% | $40.07 | $40.18 | $39.95 | 99,048 | |
| $40.07 | +0.16 | +0.4% | $40.07 | $40.08 | $39.92 | 110,421 | |
| $39.91 | +0.14 | +0.4% | $39.60 | $40.00 | $39.60 | 126,950 | |
| $39.77 | +0.22 | +0.6% | $39.66 | $39.92 | $39.65 | 140,066 | |
| $39.55 | +0.35 | +0.9% | $39.20 | $39.65 | $39.20 | 115,446 | |
| $39.20 | +0.20 | +0.5% | $38.75 | $39.21 | $38.74 | 122,829 | |
| $39.00 | +0.44 | +1.1% | $38.59 | $39.00 | $38.42 | 106,770 |
- Ticker
- ASX:MVW
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Australian Equal Weight ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Australian Equal Weight ETF.