Stock listing
ASX:MVR VanEck Australian Resources ETF Share Price
Follow VanEck Australian Resources ETF into a list and get an email when it puts out news.
Share price · ASX:MVR
$44.37 AUD -0.38 (-0.8%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $44.24 – $44.50 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 5,640 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $410.9M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 9.26M shares outstanding
- 52-week range
- $39.02 – $51.55 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.96M AUDMedian day 38,402 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MVR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.75 | -0.46 | -1.0% | $45.44 | $45.44 | $44.75 | 49,656 | |
| $45.21 | -0.02 | 0.0% | $45.24 | $45.58 | $45.19 | 24,183 | |
| $45.23 | +0.32 | +0.7% | $45.60 | $45.64 | $45.21 | 32,375 | |
| $44.91 | +0.62 | +1.4% | $44.44 | $44.93 | $44.32 | 35,237 | |
| $44.29 | +0.74 | +1.7% | $43.59 | $44.29 | $43.59 | 33,191 | |
| $43.55 | -1.25 | -2.8% | $44.25 | $44.25 | $43.26 | 70,251 | |
| $44.80 | -0.79 | -1.7% | $45.41 | $45.41 | $44.77 | 30,041 | |
| $45.59 | +0.02 | 0.0% | $45.59 | $45.93 | $45.52 | 39,278 | |
| $45.57 | -0.54 | -1.2% | $45.88 | $45.89 | $45.40 | 41,291 | |
| $46.11 | +0.16 | +0.3% | $46.31 | $46.31 | $45.89 | 81,856 | |
| $45.95 | +0.71 | +1.6% | $45.94 | $46.21 | $45.80 | 89,735 | |
| $45.24 | -1.19 | -2.6% | $45.92 | $45.92 | $45.18 | 95,989 | |
| $46.43 | -0.24 | -0.5% | $46.91 | $46.91 | $46.30 | 43,383 | |
| $46.67 | -0.58 | -1.2% | $47.27 | $47.27 | $46.51 | 40,903 | |
| $47.25 | +0.29 | +0.6% | $47.07 | $47.67 | $47.07 | 17,535 | |
| $46.96 | -0.54 | -1.1% | $47.15 | $47.20 | $46.65 | 12,616 | |
| $47.50 | +0.08 | +0.2% | $47.01 | $47.50 | $46.60 | 33,359 | |
| $47.42 | +0.05 | +0.1% | $47.39 | $47.56 | $47.35 | 21,414 | |
| $47.37 | +0.37 | +0.8% | $47.06 | $47.50 | $47.06 | 24,376 | |
| $47.00 | -0.05 | -0.1% | $47.48 | $47.48 | $46.98 | 11,931 | |
| $47.05 | +0.35 | +0.7% | $46.70 | $47.26 | $46.70 | 17,206 | |
| $46.70 | -1.34 | -2.8% | $47.47 | $47.47 | $46.54 | 51,857 | |
| $48.04 | +0.66 | +1.4% | $47.61 | $48.14 | $47.61 | 24,312 | |
| $47.38 | +0.20 | +0.4% | $47.23 | $47.41 | $46.95 | 60,862 | |
| $47.18 | -0.42 | -0.9% | $47.60 | $47.91 | $47.18 | 24,707 | |
| $47.60 | -0.43 | -0.9% | $47.77 | $47.79 | $47.52 | 24,177 | |
| $48.03 | -0.35 | -0.7% | $47.89 | $48.17 | $47.71 | 38,792 | |
| $48.38 | +0.30 | +0.6% | $48.70 | $48.83 | $48.37 | 14,418 | |
| $48.08 | +0.05 | +0.1% | $48.36 | $48.38 | $48.04 | 25,496 | |
| $48.03 | +0.03 | +0.1% | $48.14 | $48.28 | $47.96 | 33,805 | |
| $48.00 | +0.45 | +0.9% | $48.03 | $48.29 | $48.00 | 40,435 | |
| $47.55 | -0.46 | -1.0% | $48.09 | $48.37 | $47.36 | 21,176 | |
| $48.01 | +0.59 | +1.2% | $47.73 | $48.01 | $47.30 | 46,259 | |
| $47.42 | -0.94 | -1.9% | $48.06 | $48.06 | $47.40 | 23,750 | |
| $48.36 | -0.11 | -0.2% | $48.70 | $48.73 | $48.20 | 39,631 | |
| $48.47 | -1.30 | -2.6% | $49.45 | $49.45 | $48.12 | 35,040 | |
| $49.77 | -0.79 | -1.6% | $50.09 | $50.09 | $49.55 | 75,338 | |
| $50.56 | +0.45 | +0.9% | $50.27 | $50.56 | $50.10 | 37,218 | |
| $50.11 | -0.13 | -0.3% | $50.19 | $50.43 | $49.90 | 33,369 | |
| $50.24 | +0.26 | +0.5% | $50.51 | $50.51 | $49.95 | 28,350 | |
| $49.98 | +0.47 | +0.9% | $49.62 | $50.53 | $49.62 | 21,294 | |
| $49.51 | -0.03 | -0.1% | $49.93 | $50.37 | $49.51 | 42,917 | |
| $49.54 | -1.10 | -2.2% | $50.04 | $50.04 | $49.21 | 57,832 | |
| $50.64 | +0.76 | +1.5% | $49.99 | $50.74 | $49.99 | 51,359 | |
| $49.88 | -1.61 | -3.1% | $50.31 | $50.56 | $49.88 | 27,816 | |
| $51.49 | +1.18 | +2.3% | $50.43 | $51.49 | $50.43 | 33,983 | |
| $50.31 | -0.70 | -1.4% | $50.97 | $50.97 | $50.31 | 33,416 | |
| $51.01 | +0.34 | +0.7% | $51.07 | $51.49 | $50.92 | 36,992 | |
| $50.67 | -0.53 | -1.0% | $51.20 | $51.55 | $50.67 | 59,379 | |
| $51.20 | +0.93 | +1.9% | $50.87 | $51.28 | $50.65 | 47,607 | |
| $50.27 | +0.75 | +1.5% | $49.95 | $50.31 | $49.94 | 38,728 | |
| $49.52 | +1.09 | +2.3% | $49.46 | $50.01 | $49.41 | 50,068 | |
| $48.43 | +0.35 | +0.7% | $48.08 | $48.83 | $47.81 | 114,755 | |
| $48.08 | -1.04 | -2.1% | $48.85 | $48.92 | $48.08 | 20,614 | |
| $49.12 | +1.17 | +2.4% | $47.95 | $49.12 | $47.95 | 39,691 | |
| $47.95 | -0.38 | -0.8% | $48.21 | $48.21 | $47.73 | 38,438 | |
| $48.33 | -0.57 | -1.2% | $49.10 | $49.10 | $48.33 | 38,402 | |
| $48.90 | -0.22 | -0.4% | $48.73 | $49.14 | $48.55 | 30,969 | |
| $49.12 | +0.78 | +1.6% | $48.54 | $49.32 | $48.54 | 44,316 | |
| $48.34 | +0.20 | +0.4% | $48.47 | $48.47 | $48.00 | 35,742 | |
| $48.14 | +1.58 | +3.4% | $47.21 | $48.14 | $47.09 | 85,791 | |
| $46.56 | +0.05 | +0.1% | $47.20 | $47.33 | $46.56 | 47,049 | |
| $46.51 | +1.08 | +2.4% | $45.75 | $46.51 | $45.70 | 47,744 | |
| $45.43 | +0.69 | +1.5% | $44.87 | $45.51 | $44.70 | 59,130 | |
| $44.74 | +0.03 | +0.1% | $44.66 | $44.83 | $44.44 | 42,724 |
- Ticker
- ASX:MVR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck Australian Resources ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Australian Resources ETF.