Stock listing
ASX:MVOL iShares Edge MSCI Australia Minimum Volatility ETF Share Price
Follow iShares Edge MSCI Australia Minimum Volatility ETF into a list and get an email when it puts out news.
Share price · ASX:MVOL
$36.39 AUD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $36.38 – $36.40 AUDNov 2, 2026
- Volume
- 574 sharesNov 2, 2026
- 52-week range
- $33.50 – $36.76 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $26,022 AUDMedian day 261 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MVOL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.39 | -0.03 | -0.1% | $36.38 | $36.40 | $36.38 | 574 | |
| $36.42 | +0.16 | +0.4% | $36.65 | $36.65 | $36.42 | 899 | |
| $36.26 | +0.08 | +0.2% | $36.21 | $36.26 | $36.21 | 2 | |
| $36.18 | -0.09 | -0.2% | $36.28 | $36.34 | $36.18 | 184 | |
| $36.27 | +0.10 | +0.3% | $36.27 | $36.27 | $36.27 | 164 | |
| $36.17 | -0.17 | -0.5% | $36.17 | $36.17 | $36.17 | 1,519 | |
| $36.34 | +0.05 | +0.1% | $36.34 | $36.34 | $36.34 | 551 | |
| $36.29 | +0.08 | +0.2% | $36.50 | $36.50 | $36.19 | 1,114 | |
| $36.21 | +0.14 | +0.4% | $36.35 | $36.35 | $36.21 | 122 | |
| $36.07 | -0.08 | -0.2% | $36.07 | $36.07 | $36.07 | 14 | |
| $36.15 | +0.07 | +0.2% | $36.15 | $36.15 | $36.15 | 432 | |
| $36.08 | +0.17 | +0.5% | $36.06 | $36.08 | $36.05 | 655 | |
| $35.91 | +0.22 | +0.6% | $35.59 | $35.94 | $35.59 | 586 | |
| $35.69 | -0.01 | 0.0% | $35.71 | $35.71 | $35.65 | 170 | |
| $35.70 | +0.11 | +0.3% | $35.75 | $35.75 | $35.70 | 780 | |
| $35.59 | 0.00 | 0.0% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.59 | +0.21 | +0.6% | $35.51 | $35.59 | $35.51 | 296 | |
| $35.38 | -0.04 | -0.1% | $35.40 | $35.45 | $35.32 | 1,214 | |
| $35.42 | +0.01 | 0.0% | $35.43 | $35.46 | $35.34 | 2,427 | |
| $35.41 | +0.17 | +0.5% | $35.41 | $35.41 | $35.41 | 47 | |
| $35.24 | -0.01 | 0.0% | $35.42 | $35.42 | $35.24 | 1,268 | |
| $35.25 | +0.18 | +0.5% | $35.24 | $35.25 | $35.11 | 997 | |
| $35.07 | -0.77 | -2.1% | $35.29 | $35.29 | $35.05 | 2,901 | |
| $35.84 | +0.53 | +1.5% | $35.37 | $35.84 | $35.35 | 3,667 | |
| $35.31 | 0.00 | 0.0% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.31 | -0.04 | -0.1% | $35.28 | $35.31 | $35.28 | 214 | |
| $35.35 | 0.00 | 0.0% | $35.35 | $35.35 | $35.35 | 0 | |
| $35.35 | -0.15 | -0.4% | $35.18 | $35.36 | $35.16 | 2,373 | |
| $35.50 | -0.03 | -0.1% | $35.47 | $35.50 | $35.47 | 2 | |
| $35.53 | +0.05 | +0.1% | $35.53 | $35.53 | $35.53 | 5 | |
| $35.48 | -0.04 | -0.1% | $35.46 | $35.48 | $35.46 | 644 | |
| $35.52 | -0.03 | -0.1% | $35.55 | $35.55 | $35.52 | 282 | |
| $35.55 | +0.15 | +0.4% | $35.50 | $35.64 | $35.50 | 798 | |
| $35.40 | +0.12 | +0.3% | $35.37 | $35.40 | $35.37 | 59 | |
| $35.28 | -0.13 | -0.4% | $35.44 | $35.44 | $35.28 | 2,182 | |
| $35.41 | 0.00 | 0.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.41 | -0.09 | -0.3% | $35.36 | $35.41 | $35.36 | 685 | |
| $35.50 | -0.33 | -0.9% | $35.45 | $35.50 | $35.38 | 239 | |
| $35.83 | -0.03 | -0.1% | $35.94 | $35.94 | $35.82 | 18 | |
| $35.86 | -0.28 | -0.8% | $35.97 | $35.97 | $35.86 | 1,116 | |
| $36.14 | 0.00 | 0.0% | $36.20 | $36.27 | $36.14 | 2,468 | |
| $36.14 | +0.02 | +0.1% | $36.19 | $36.22 | $36.14 | 543 | |
| $36.12 | +0.24 | +0.7% | $36.10 | $36.13 | $36.10 | 401 | |
| $35.88 | -0.10 | -0.3% | $35.86 | $35.88 | $35.86 | 1,094 | |
| $35.98 | -0.06 | -0.2% | $35.98 | $35.98 | $35.98 | 300 | |
| $36.04 | +0.17 | +0.5% | $35.87 | $36.04 | $35.87 | 211 | |
| $35.87 | 0.00 | 0.0% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.87 | -0.36 | -1.0% | $36.00 | $36.00 | $35.87 | 684 | |
| $36.23 | +0.16 | +0.4% | $36.30 | $36.41 | $36.22 | 8,904 | |
| $36.07 | +0.22 | +0.6% | $36.07 | $36.07 | $36.07 | 170 | |
| $35.85 | +0.02 | +0.1% | $35.85 | $35.85 | $35.85 | 1 | |
| $35.83 | -0.02 | -0.1% | $35.83 | $35.86 | $35.83 | 1,006 | |
| $35.85 | -0.12 | -0.3% | $35.82 | $35.85 | $35.82 | 189 | |
| $35.97 | -0.04 | -0.1% | $35.97 | $35.97 | $35.97 | 2 | |
| $36.01 | -0.09 | -0.2% | $35.91 | $36.01 | $35.88 | 209 | |
| $36.10 | -0.17 | -0.5% | $36.27 | $36.27 | $36.10 | 25 | |
| $36.27 | -0.24 | -0.7% | $36.25 | $36.27 | $36.25 | 12 | |
| $36.51 | -0.08 | -0.2% | $36.46 | $36.51 | $36.45 | 14 | |
| $36.59 | -0.11 | -0.3% | $36.54 | $36.59 | $36.54 | 54 | |
| $36.70 | +0.01 | 0.0% | $36.70 | $36.70 | $36.70 | 19 | |
| $36.69 | +0.16 | +0.4% | $36.76 | $36.76 | $36.65 | 139 | |
| $36.53 | 0.00 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.53 | 0.00 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.53 | 0.00 | 0.0% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.53 | +0.40 | +1.1% | $36.13 | $36.53 | $36.13 | 1,059 | |
| $36.13 | +0.01 | 0.0% | $35.84 | $36.13 | $35.84 | 1,222 |
- Ticker
- ASX:MVOL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
iShares Edge MSCI Australia Minimum Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Edge MSCI Australia Minimum Volatility ETF.