Stock listing
ASX:MVL Marvel Gold Ltd Share Price
Home listing (ASX) of Marvel Gold Ltd
Follow Marvel Gold Ltd into a list and get an email when it puts out news.
Share price · ASX:MVL
$0.013 AUD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.013 – $0.013 AUDOct 29, 2026
- Volume
- 35,000 sharesOct 29, 2026
- Market cap
- $18.85M AUDAt the close on Oct 29, 2026 · price × 1.45B shares outstanding
- 52-week range
- $0.010 – $0.024 AUDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $10,393 AUDMedian day 461,412 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MVL · Home | $0.013 AUD | 0.000 (0.0%) | 35,000 | $0.013 | $0.013 | $0.013 | $0.013 | Close on Oct 29, 2026 |
| OTC:GRXMF | $0.0016 USD | 0.0000 (0.0%) | 971 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | Close on Oct 23, 2026 |
| Frankfurt:GR2 | €0.0040 EUR | 0.0000 (0.0%) | — | €0.0040 | €0.0040 | €0.0040 | €0.0040 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ASX:MVL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 35,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 10,000 | |
| $0.013 | 0.000 | 0.0% | $0.011 | $0.013 | $0.011 | 1,138,500 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.011 | 74,509 | |
| $0.012 | -0.001 | -4.0% | $0.012 | $0.012 | $0.012 | 721,115 | |
| $0.013 | +0.001 | +4.2% | $0.012 | $0.013 | $0.012 | 23,999 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 127,333 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.013 | 418,210 | |
| $0.014 | +0.002 | +16.7% | $0.014 | $0.015 | $0.014 | 1,180,864 | |
| $0.012 | -0.002 | -14.3% | $0.013 | $0.013 | $0.012 | 850,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 400,000 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 3,583,444 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 5,642 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 164,481 | |
| $0.014 | -0.001 | -10.0% | $0.013 | $0.014 | $0.013 | 151,675 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 873,707 | |
| $0.015 | 0.000 | 0.0% | $0.013 | $0.015 | $0.013 | 800,000 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 11,782 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 517,077 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.016 | $0.014 | 1,275,714 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 5,000 | |
| $0.014 | +0.001 | +3.7% | $0.014 | $0.014 | $0.014 | 750,000 | |
| $0.014 | +0.001 | +3.8% | $0.013 | $0.014 | $0.013 | 441,260 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 406,403 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 146,611 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 530,541 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 4,275 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 3,959,969 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 4,558,045 | |
| $0.012 | -0.003 | -20.0% | $0.014 | $0.014 | $0.012 | 1,661,587 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.015 | $0.015 | 1,000,667 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.015 | $0.013 | 1,519,664 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 139,659 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 616,907 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 283,076 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 19,439 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 201,933 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 108,334 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,702 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 3,846,153 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 785,968 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 269,230 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.014 | 844,071 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 520,048 | |
| $0.013 | +0.001 | +8.3% | $0.013 | $0.013 | $0.013 | 1,379,847 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.012 | $0.012 | 611,992 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 308,385 | |
| $0.010 | -0.001 | -9.1% | $0.010 | $0.010 | $0.010 | 260,000 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 100,000 | |
| $0.011 | +0.001 | +10.0% | $0.011 | $0.011 | $0.011 | 761,760 | |
| $0.010 | -0.002 | -16.7% | $0.012 | $0.012 | $0.010 | 2,307,998 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 481,563 |
- Ticker
- ASX:MVL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 19, 2026
Quarterly Activities and Cashflow Report - September 2026
Latest deck · Feb 10, 2026
Investor Presentation (February 2026)
Investor deck · 18 slides
Latest news
Quarterly Activities and Cashflow Report - September 2026
Oct 19, 2026
Closed $0.012 (-7.7%) on Oct 21, 2026
Quarterly Activities and Cashflow Report - June 2026
Jul 28, 2026
Closed $0.012 (0.0%) on Jul 29, 2026
Marvel commences drilling at the Hanang Project Tanzania
May 28, 2026
Closed $0.016 (0.0%) on May 29, 2026
Quarterly Activities and Cashflow Report - March 2026
Apr 27, 2026
Closed $0.015 (-6.3%) on Apr 27, 2026
High priority targets identified at Hanang
Mar 26, 2026
Closed $0.017 (+13.3%) on Mar 27, 2026
Marvel identifies five high priority targets at Hanang
Jan 22, 2026
Closed $0.022 (+10.0%) on Jan 23, 2026
Quarterly Activities and Cashflow Report - December 2025
Jan 21, 2026
Closed $0.02 (-4.8%) on Jan 22, 2026
Entry into agreement to sell Yanfolila gold project in Mali
Dec 16, 2025
Closed $0.016 (0.0%) on Dec 17, 2025
Quarterly Activities and Cashflow Report - September 2025
Oct 30, 2025
Closed $0.017 (+6.3%) on Oct 31, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 18 slides · Feb 10, 2026
Investor Presentation (May 2025)
Investor deck · 19 slides · May 12, 2025
Merger or Acquisition (March 2025)
Merger or acquisition · 13 slides · Mar 21, 2025
Investor Presentation (June 2022)
Investor deck · 25 slides · Jun 23, 2022
Marvel Gold Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 142 in all · newest Oct 19, 2026 · oldest 2016
- Decks
- 17 decks · latest Feb 10, 2026
Where Marvel Gold Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MVL · Home listing · This page | ASX | Australia | AUD |
| Lang & Schwarz:A2QB8V | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QB8V | LS Exchange | Germany | EUR |
| OTC:GRXMF | OTC | United States | USD |
| Frankfurt:GR2 | Frankfurt | Germany | EUR |
| Stuttgart:GR2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Marvel Gold Ltd.