Stock listing
ASX:MVE VanEck S&P/ASX Midcap ETF Share Price
Follow VanEck S&P/ASX Midcap ETF into a list and get an email when it puts out news.
Share price · ASX:MVE
$44.00 AUD +0.10 (+0.2%)
Delayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
- Day range so far
- $43.87 – $44.05 AUDDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
- Volume
- 448 sharesDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026
- Market cap
- $214.8M AUDDelayed at least 15 minutes · 10:22 AM GMT+11, Nov 2, 2026 · price × 4.88M shares outstanding
- 52-week range
- $39.46 – $47.25 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $824,796 AUDMedian day 16,798 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MVE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.90 | -0.31 | -0.7% | $44.44 | $44.78 | $43.90 | 21,803 | |
| $44.21 | -0.79 | -1.8% | $45.00 | $45.00 | $44.16 | 18,087 | |
| $45.00 | +1.16 | +2.6% | $44.21 | $45.00 | $44.11 | 14,837 | |
| $43.84 | -0.02 | 0.0% | $43.85 | $43.90 | $43.56 | 38,786 | |
| $43.86 | +0.26 | +0.6% | $43.60 | $43.87 | $43.41 | 12,193 | |
| $43.60 | -0.25 | -0.6% | $43.62 | $43.74 | $43.49 | 27,691 | |
| $43.85 | +0.06 | +0.1% | $44.13 | $44.13 | $43.84 | 20,386 | |
| $43.79 | -0.05 | -0.1% | $44.03 | $44.12 | $43.79 | 8,652 | |
| $43.84 | -0.07 | -0.2% | $43.91 | $43.95 | $43.62 | 18,617 | |
| $43.91 | +0.14 | +0.3% | $43.70 | $43.95 | $43.61 | 22,445 | |
| $43.77 | +0.86 | +2.0% | $43.50 | $43.82 | $43.50 | 12,802 | |
| $42.91 | -0.31 | -0.7% | $42.91 | $42.97 | $42.58 | 9,664 | |
| $43.22 | -0.36 | -0.8% | $43.58 | $43.58 | $43.20 | 18,368 | |
| $43.58 | -0.45 | -1.0% | $44.00 | $44.00 | $43.45 | 8,335 | |
| $44.03 | +0.29 | +0.7% | $43.92 | $44.11 | $43.87 | 28,329 | |
| $43.74 | +0.43 | +1.0% | $43.47 | $43.77 | $43.41 | 5,297 | |
| $43.31 | +0.15 | +0.3% | $43.20 | $43.42 | $43.20 | 16,609 | |
| $43.16 | -0.40 | -0.9% | $43.64 | $43.71 | $43.16 | 16,798 | |
| $43.56 | +0.66 | +1.5% | $43.27 | $43.57 | $43.27 | 24,020 | |
| $42.90 | -0.53 | -1.2% | $43.52 | $43.57 | $42.90 | 8,902 | |
| $43.43 | +0.69 | +1.6% | $42.70 | $43.81 | $42.70 | 20,304 | |
| $42.74 | -1.35 | -3.1% | $43.50 | $43.50 | $42.74 | 13,346 | |
| $44.09 | +0.56 | +1.3% | $43.68 | $44.21 | $43.68 | 13,859 | |
| $43.53 | +0.36 | +0.8% | $43.24 | $43.56 | $43.24 | 10,083 | |
| $43.17 | -0.14 | -0.3% | $43.37 | $43.40 | $43.12 | 22,220 | |
| $43.31 | -0.46 | -1.1% | $43.69 | $43.69 | $43.31 | 6,068 | |
| $43.77 | -0.41 | -0.9% | $43.61 | $43.83 | $43.56 | 12,507 | |
| $44.18 | +0.23 | +0.5% | $44.28 | $44.28 | $44.05 | 11,394 | |
| $43.95 | +0.35 | +0.8% | $44.01 | $44.05 | $43.84 | 12,292 | |
| $43.60 | +0.04 | +0.1% | $43.49 | $43.73 | $43.45 | 23,747 | |
| $43.56 | +0.13 | +0.3% | $43.54 | $43.78 | $43.50 | 12,199 | |
| $43.43 | +0.07 | +0.2% | $43.37 | $43.54 | $43.27 | 18,858 | |
| $43.36 | +0.04 | +0.1% | $43.34 | $43.48 | $43.12 | 18,706 | |
| $43.32 | -0.29 | -0.7% | $43.66 | $43.72 | $43.32 | 24,055 | |
| $43.61 | +0.01 | 0.0% | $43.60 | $43.91 | $43.60 | 18,812 | |
| $43.60 | -0.82 | -1.8% | $44.20 | $44.20 | $43.39 | 9,335 | |
| $44.42 | +0.02 | 0.0% | $44.40 | $44.43 | $44.25 | 12,369 | |
| $44.40 | -0.55 | -1.2% | $44.85 | $44.93 | $44.40 | 16,237 | |
| $44.95 | +0.10 | +0.2% | $45.24 | $45.32 | $44.95 | 13,511 | |
| $44.85 | -0.64 | -1.4% | $45.50 | $45.50 | $44.85 | 10,908 | |
| $45.49 | +0.44 | +1.0% | $45.20 | $45.51 | $45.20 | 16,453 | |
| $45.05 | +0.15 | +0.3% | $45.13 | $45.33 | $45.05 | 32,869 | |
| $44.90 | -0.62 | -1.4% | $45.14 | $45.14 | $44.72 | 17,002 | |
| $45.52 | -0.06 | -0.1% | $45.58 | $45.64 | $45.24 | 19,099 | |
| $45.58 | -0.69 | -1.5% | $45.61 | $45.70 | $45.49 | 14,773 | |
| $46.27 | +1.05 | +2.3% | $45.77 | $46.27 | $45.77 | 15,481 | |
| $45.22 | -1.01 | -2.2% | $46.24 | $46.24 | $45.22 | 9,899 | |
| $46.23 | +0.01 | 0.0% | $46.72 | $46.72 | $46.23 | 28,092 | |
| $46.22 | +0.41 | +0.9% | $45.89 | $46.24 | $45.89 | 22,564 | |
| $45.81 | +0.25 | +0.5% | $45.83 | $45.99 | $45.72 | 13,877 | |
| $45.56 | +0.32 | +0.7% | $45.58 | $45.60 | $45.43 | 27,413 | |
| $45.24 | +0.44 | +1.0% | $44.90 | $45.97 | $44.90 | 29,795 | |
| $44.80 | -0.37 | -0.8% | $45.03 | $45.17 | $44.75 | 8,698 | |
| $45.17 | -0.22 | -0.5% | $45.24 | $45.41 | $45.10 | 17,581 | |
| $45.39 | -0.12 | -0.3% | $45.51 | $45.82 | $45.38 | 13,837 | |
| $45.51 | -0.18 | -0.4% | $45.49 | $45.52 | $45.38 | 31,297 | |
| $45.69 | -0.07 | -0.2% | $45.92 | $45.92 | $45.69 | 17,880 | |
| $45.76 | -0.17 | -0.4% | $45.80 | $45.85 | $45.58 | 16,362 | |
| $45.93 | +0.07 | +0.2% | $45.96 | $46.14 | $45.82 | 63,561 | |
| $45.86 | +0.28 | +0.6% | $45.64 | $46.08 | $45.64 | 18,948 | |
| $45.58 | +0.65 | +1.4% | $45.06 | $45.68 | $45.06 | 36,551 | |
| $44.93 | -0.21 | -0.5% | $45.01 | $45.34 | $44.93 | 40,075 | |
| $45.14 | +1.14 | +2.6% | $44.39 | $45.14 | $44.32 | 18,126 | |
| $44.00 | +1.09 | +2.5% | $43.40 | $44.02 | $43.40 | 11,200 | |
| $42.91 | -0.17 | -0.4% | $43.08 | $43.29 | $42.90 | 9,251 |
- Ticker
- ASX:MVE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck S&P/ASX Midcap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck S&P/ASX Midcap ETF.