Stock listing

ASX:MVB VanEck Australian Banks ETF Share Price

Follow VanEck Australian Banks ETF into a list and get an email when it puts out news.

Share price · ASX:MVB

$44.86 AUD +0.21 (+0.5%)

Close on Nov 2, 2026

Past year +0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$44.55 – $45.56 AUDNov 2, 2026
Volume
123,287 sharesNov 2, 2026
Market cap
$185.3M AUDAt the close on Nov 2, 2026 · price × 4.13M shares outstanding
52-week range
$40.07 – $47.17 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$763,974 AUDMedian day 14,906 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
VanEck Australian Banks ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:MVB · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.86+0.21+0.5%$44.65$45.56$44.55123,287
$44.65-0.49-1.1%$45.24$45.75$44.6522,678
$45.14+0.95+2.1%$43.98$45.15$43.9822,554
$44.190.000.0%$43.99$44.52$43.778,044
$44.19+0.26+0.6%$44.17$44.36$43.8120,421
$43.93-0.57-1.3%$44.29$44.50$43.7311,821
$44.50+1.00+2.3%$43.87$44.50$43.7818,588
$43.50+0.14+0.3%$43.40$43.56$43.1913,465
$43.36+0.56+1.3%$43.00$43.40$42.9912,183
$42.80-0.40-0.9%$42.57$43.22$42.4425,024
$43.20+0.36+0.8%$43.24$43.43$42.7958,280
$42.84-0.44-1.0%$43.04$43.29$42.774,409
$43.28+1.07+2.5%$42.55$43.42$42.2229,081
$42.21-0.73-1.7%$43.00$43.00$42.0014,932
$42.94+0.65+1.5%$42.34$42.96$42.3410,281
$42.29+0.71+1.7%$41.58$42.37$41.5515,875
$41.58+0.04+0.1%$41.90$41.99$41.437,786
$41.54-0.16-0.4%$41.83$42.33$41.475,449
$41.70-0.59-1.4%$42.17$42.35$41.706,270
$42.29+0.23+0.5%$42.18$42.44$42.092,505
$42.06+0.19+0.5%$41.99$42.32$41.998,761
$41.87+0.30+0.7%$41.83$41.94$41.466,705
$41.57-0.95-2.2%$42.17$42.17$41.5714,879
$42.52+0.18+0.4%$42.30$42.58$42.1312,103
$42.34-0.07-0.2%$42.50$42.51$42.2211,709
$42.41+0.61+1.5%$42.14$42.64$42.0716,113
$41.80+0.21+0.5%$41.59$41.82$41.4811,067
$41.59-0.46-1.1%$41.58$41.76$41.2529,320
$42.05-0.21-0.5%$42.24$42.26$41.7513,505
$42.26-0.09-0.2%$42.44$42.50$42.057,129
$42.35+0.73+1.8%$41.74$42.38$41.7212,794
$41.62-0.59-1.4%$42.20$42.34$41.6236,702
$42.21+0.60+1.4%$41.61$42.60$41.6024,701
$41.61-0.06-0.1%$42.12$42.12$41.6011,970
$41.67-0.58-1.4%$42.25$42.30$41.5310,226
$42.25+0.06+0.1%$42.15$42.31$42.015,360
$42.19+0.61+1.5%$42.19$42.27$41.7022,011
$41.58-0.55-1.3%$41.80$42.13$41.237,882
$42.13-0.13-0.3%$42.26$42.62$41.9014,413
$42.26-0.31-0.7%$42.98$43.04$42.2212,063
$42.57-0.67-1.5%$43.25$43.25$42.577,326
$43.24+0.54+1.3%$43.25$43.46$43.1015,864
$42.70+0.59+1.4%$42.51$43.19$42.5141,084
$42.11-0.36-0.8%$42.19$42.60$42.0624,523
$42.47-0.33-0.8%$42.56$42.57$42.2315,934
$42.80+0.52+1.2%$42.38$43.09$42.3823,547
$42.28+0.77+1.9%$41.92$42.30$41.7821,132
$41.51-0.50-1.2%$42.20$42.20$41.5115,056
$42.01-0.21-0.5%$42.59$42.76$42.0118,728
$42.22+0.35+0.8%$42.15$42.36$41.9522,862
$41.87-0.29-0.7%$41.92$42.16$41.7113,700
$42.16-0.020.0%$42.21$42.28$41.9312,432
$42.18-0.42-1.0%$43.05$43.05$42.0917,772
$42.60-0.38-0.9%$42.98$43.03$42.5815,324
$42.98-0.53-1.2%$43.12$43.18$42.6820,086
$43.51-0.84-1.9%$44.34$44.34$43.4212,008
$44.35-0.14-0.3%$44.50$44.71$44.298,872
$44.49+0.58+1.3%$43.94$44.49$43.8810,335
$43.91-0.49-1.1%$44.32$44.40$43.7015,752
$44.40-0.13-0.3%$44.48$44.50$44.2211,157
$44.53-1.02-2.2%$45.66$45.66$44.2920,774
$45.55-0.54-1.2%$45.95$45.95$45.3920,133
$46.09+0.12+0.3%$45.53$46.25$45.5315,317
$45.97+0.21+0.5%$46.06$46.26$45.2722,574
$45.76+0.77+1.7%$45.35$46.15$45.0915,164
$44.99-0.50-1.1%$45.02$45.50$44.557,812
Ticker
ASX:MVB
Asset type
ETF
Exchange
ASX
Currency
AUD

VanEck Australian Banks ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about VanEck Australian Banks ETF.