Stock listing
ASX:MVA VanEck Australian Property ETF Share Price
Follow VanEck Australian Property ETF into a list and get an email when it puts out news.
Share price · ASX:MVA
$22.71 AUD +0.20 (+0.9%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $22.50 – $22.72 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 7,495 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $679.1M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 29.90M shares outstanding
- 52-week range
- $20.80 – $27.32 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.64M AUDMedian day 47,670 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MVA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.51 | +0.29 | +1.3% | $22.45 | $22.78 | $22.45 | 86,544 | |
| $22.22 | +0.16 | +0.7% | $22.06 | $22.33 | $22.06 | 49,137 | |
| $22.06 | +0.03 | +0.1% | $22.03 | $22.43 | $21.93 | 47,002 | |
| $22.03 | -0.15 | -0.7% | $22.18 | $22.18 | $21.94 | 48,141 | |
| $22.18 | +0.12 | +0.5% | $22.03 | $22.24 | $21.76 | 49,704 | |
| $22.06 | +0.22 | +1.0% | $21.96 | $22.30 | $21.96 | 74,565 | |
| $21.84 | +0.06 | +0.3% | $21.75 | $21.90 | $21.52 | 35,185 | |
| $21.78 | +0.31 | +1.4% | $21.76 | $21.93 | $21.70 | 50,254 | |
| $21.47 | -0.11 | -0.5% | $21.58 | $21.72 | $21.45 | 249,315 | |
| $21.58 | -0.07 | -0.3% | $21.77 | $21.85 | $21.56 | 34,745 | |
| $21.65 | -0.09 | -0.4% | $22.00 | $22.00 | $21.55 | 37,945 | |
| $21.74 | +0.16 | +0.7% | $21.47 | $21.78 | $21.24 | 75,130 | |
| $21.58 | -0.02 | -0.1% | $21.59 | $21.66 | $21.50 | 43,608 | |
| $21.60 | -0.07 | -0.3% | $21.74 | $21.74 | $21.41 | 43,315 | |
| $21.67 | -0.18 | -0.8% | $21.87 | $21.87 | $21.64 | 43,287 | |
| $21.85 | +0.29 | +1.3% | $21.58 | $21.87 | $21.58 | 35,196 | |
| $21.56 | -0.02 | -0.1% | $21.58 | $21.71 | $21.48 | 47,297 | |
| $21.58 | +0.19 | +0.9% | $21.20 | $21.64 | $21.20 | 78,709 | |
| $21.39 | +0.59 | +2.8% | $20.92 | $21.46 | $20.92 | 59,715 | |
| $20.80 | -0.41 | -1.9% | $21.21 | $21.21 | $20.80 | 27,964 | |
| $21.21 | -0.21 | -1.0% | $21.42 | $21.42 | $21.14 | 90,425 | |
| $21.42 | -0.62 | -2.8% | $21.90 | $21.90 | $21.36 | 87,092 | |
| $22.04 | +0.895 | +4.2% | $21.30 | $22.10 | $21.29 | 78,880 | |
| $21.15 | +0.025 | +0.1% | $21.04 | $21.20 | $21.00 | 101,494 | |
| $21.12 | +0.17 | +0.8% | $20.95 | $21.19 | $20.89 | 66,251 | |
| $20.95 | -0.24 | -1.1% | $21.18 | $21.18 | $20.92 | 34,521 | |
| $21.19 | -0.16 | -0.7% | $21.31 | $21.32 | $21.16 | 29,545 | |
| $21.35 | -0.10 | -0.5% | $21.54 | $21.67 | $21.35 | 33,040 | |
| $21.45 | +0.09 | +0.4% | $21.35 | $21.51 | $21.35 | 47,670 | |
| $21.36 | +0.16 | +0.8% | $21.21 | $21.44 | $21.21 | 36,750 | |
| $21.20 | -0.39 | -1.8% | $21.59 | $21.74 | $21.20 | 66,684 | |
| $21.59 | +0.09 | +0.4% | $21.50 | $21.71 | $21.40 | 47,357 | |
| $21.50 | -0.08 | -0.4% | $21.61 | $21.73 | $21.42 | 45,282 | |
| $21.58 | -0.06 | -0.3% | $21.67 | $21.75 | $21.54 | 58,408 | |
| $21.64 | +0.26 | +1.2% | $21.45 | $21.77 | $21.44 | 40,862 | |
| $21.38 | -0.04 | -0.2% | $21.55 | $21.55 | $21.30 | 48,581 | |
| $21.42 | -0.42 | -1.9% | $21.80 | $21.80 | $21.42 | 72,514 | |
| $21.84 | -0.20 | -0.9% | $22.01 | $22.07 | $21.80 | 94,430 | |
| $22.04 | -0.33 | -1.5% | $22.38 | $22.38 | $22.04 | 52,796 | |
| $22.37 | -0.07 | -0.3% | $22.40 | $22.53 | $22.36 | 38,787 | |
| $22.44 | +0.17 | +0.8% | $22.29 | $22.57 | $22.29 | 36,364 | |
| $22.27 | -0.16 | -0.7% | $22.43 | $22.43 | $22.18 | 245,422 | |
| $22.43 | -0.05 | -0.2% | $22.41 | $22.48 | $22.33 | 45,865 | |
| $22.48 | +0.03 | +0.1% | $22.40 | $22.50 | $22.34 | 931,746 | |
| $22.45 | +0.17 | +0.8% | $22.30 | $22.47 | $22.24 | 74,474 | |
| $22.28 | -0.14 | -0.6% | $22.42 | $22.63 | $22.24 | 37,077 | |
| $22.42 | -0.42 | -1.8% | $22.75 | $22.76 | $22.42 | 35,019 | |
| $22.84 | -0.10 | -0.4% | $23.08 | $23.13 | $22.79 | 50,439 | |
| $22.94 | +0.04 | +0.2% | $22.92 | $23.03 | $22.83 | 63,708 | |
| $22.90 | -0.09 | -0.4% | $23.08 | $23.08 | $22.86 | 71,231 | |
| $22.99 | -0.24 | -1.0% | $23.20 | $23.20 | $22.85 | 37,098 | |
| $23.23 | +0.25 | +1.1% | $23.00 | $23.29 | $22.86 | 57,088 | |
| $22.98 | +0.03 | +0.1% | $23.47 | $23.47 | $22.98 | 106,393 | |
| $22.95 | -0.11 | -0.5% | $23.16 | $23.21 | $22.94 | 120,623 | |
| $23.06 | -0.45 | -1.9% | $23.35 | $23.35 | $23.05 | 36,795 | |
| $23.51 | -0.14 | -0.6% | $23.70 | $23.72 | $23.45 | 38,500 | |
| $23.65 | -0.14 | -0.6% | $23.79 | $23.81 | $23.60 | 60,308 | |
| $23.79 | -0.31 | -1.3% | $24.10 | $24.10 | $23.74 | 40,976 | |
| $24.10 | +0.05 | +0.2% | $24.00 | $24.14 | $23.80 | 45,372 | |
| $24.05 | -0.04 | -0.2% | $24.09 | $24.09 | $23.94 | 26,813 | |
| $24.09 | +0.08 | +0.3% | $24.05 | $24.16 | $23.95 | 47,619 | |
| $24.01 | -0.13 | -0.5% | $24.02 | $24.26 | $24.01 | 45,649 | |
| $24.14 | +0.05 | +0.2% | $23.82 | $24.17 | $23.82 | 46,983 | |
| $24.09 | +0.35 | +1.5% | $23.74 | $24.11 | $23.55 | 65,411 | |
| $23.74 | -0.09 | -0.4% | $23.85 | $23.85 | $23.61 | 40,815 |
- Ticker
- ASX:MVA
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
VanEck Australian Property ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Australian Property ETF.