Stock listing
ASX:MTUM Betashares Australian Momentum ETF Share Price
Follow Betashares Australian Momentum ETF into a list and get an email when it puts out news.
Share price · ASX:MTUM
$26.47 AUD -0.19 (-0.7%)
Close on Nov 4, 2026
- Day range
- $26.45 – $26.68 AUDNov 4, 2026
- Volume
- 15,175 sharesNov 4, 2026
- 52-week range
- $25.51 – $30.60 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $561,380 AUDMedian day 17,839 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:MTUM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.47 | -0.19 | -0.7% | $26.60 | $26.68 | $26.45 | 15,175 | |
| $26.66 | -0.08 | -0.3% | $26.78 | $26.87 | $26.62 | 14,571 | |
| $26.74 | -0.14 | -0.5% | $26.88 | $26.89 | $26.71 | 21,070 | |
| $26.88 | -0.11 | -0.4% | $27.05 | $27.13 | $26.88 | 7,127 | |
| $26.99 | -0.08 | -0.3% | $27.11 | $27.13 | $26.98 | 25,612 | |
| $27.07 | +0.09 | +0.3% | $27.12 | $27.26 | $27.07 | 14,013 | |
| $26.98 | +0.25 | +0.9% | $26.75 | $27.02 | $26.74 | 14,116 | |
| $26.73 | +0.14 | +0.5% | $26.55 | $26.73 | $26.50 | 10,012 | |
| $26.59 | -0.36 | -1.3% | $26.69 | $26.71 | $26.49 | 7,158 | |
| $26.95 | -0.26 | -1.0% | $27.13 | $27.13 | $26.95 | 17,067 | |
| $27.21 | -0.05 | -0.2% | $27.24 | $27.30 | $27.17 | 9,264 | |
| $27.26 | -0.16 | -0.6% | $27.23 | $27.28 | $27.08 | 15,167 | |
| $27.42 | +0.08 | +0.3% | $27.33 | $27.42 | $27.26 | 24,375 | |
| $27.34 | +0.38 | +1.4% | $27.36 | $27.40 | $27.22 | 12,913 | |
| $26.96 | -0.41 | -1.5% | $27.15 | $27.15 | $26.94 | 27,612 | |
| $27.37 | -0.15 | -0.5% | $27.42 | $27.53 | $27.34 | 18,318 | |
| $27.52 | -0.22 | -0.8% | $27.60 | $27.66 | $27.48 | 13,705 | |
| $27.74 | +0.12 | +0.4% | $27.68 | $27.85 | $27.68 | 12,673 | |
| $27.62 | +0.05 | +0.2% | $27.60 | $27.64 | $27.50 | 15,053 | |
| $27.57 | -0.20 | -0.7% | $27.61 | $27.65 | $27.55 | 11,449 | |
| $27.77 | -0.06 | -0.2% | $27.80 | $27.90 | $27.75 | 11,398 | |
| $27.83 | +0.21 | +0.8% | $27.77 | $27.88 | $27.73 | 24,495 | |
| $27.62 | -0.01 | 0.0% | $27.74 | $27.83 | $27.62 | 12,201 | |
| $27.63 | +0.25 | +0.9% | $27.44 | $27.64 | $27.44 | 12,430 | |
| $27.38 | -0.63 | -2.2% | $27.70 | $27.70 | $27.35 | 43,803 | |
| $28.01 | +0.32 | +1.2% | $27.79 | $28.04 | $27.78 | 15,044 | |
| $27.69 | +0.11 | +0.4% | $27.58 | $27.71 | $27.53 | 11,793 | |
| $27.58 | -0.06 | -0.2% | $27.76 | $27.76 | $27.57 | 11,388 | |
| $27.64 | -0.18 | -0.6% | $27.67 | $27.72 | $27.61 | 11,751 | |
| $27.82 | -0.28 | -1.0% | $27.77 | $27.88 | $27.67 | 14,560 | |
| $28.10 | +0.18 | +0.6% | $28.20 | $28.23 | $28.09 | 15,240 | |
| $27.92 | +0.11 | +0.4% | $27.99 | $28.00 | $27.84 | 18,588 | |
| $27.81 | -0.09 | -0.3% | $27.89 | $27.90 | $27.77 | 18,029 | |
| $27.90 | +0.28 | +1.0% | $27.92 | $27.97 | $27.86 | 19,740 | |
| $27.62 | -0.03 | -0.1% | $27.58 | $27.71 | $27.54 | 17,483 | |
| $27.65 | +0.19 | +0.7% | $27.45 | $27.69 | $27.42 | 25,929 | |
| $27.46 | -0.44 | -1.6% | $27.53 | $27.60 | $27.44 | 17,839 | |
| $27.90 | -0.08 | -0.3% | $27.98 | $28.00 | $27.86 | 29,161 | |
| $27.98 | -0.51 | -1.8% | $28.00 | $28.13 | $27.80 | 27,157 | |
| $28.49 | -0.41 | -1.4% | $28.43 | $28.51 | $28.32 | 21,114 | |
| $28.90 | +0.20 | +0.7% | $28.80 | $28.90 | $28.72 | 12,741 | |
| $28.70 | -0.18 | -0.6% | $28.80 | $28.92 | $28.69 | 16,471 | |
| $28.88 | -0.02 | -0.1% | $28.90 | $29.06 | $28.83 | 16,491 | |
| $28.90 | +0.03 | +0.1% | $29.00 | $29.01 | $28.77 | 23,789 | |
| $28.87 | +0.33 | +1.2% | $28.84 | $28.96 | $28.77 | 19,326 | |
| $28.54 | -0.45 | -1.6% | $28.57 | $28.59 | $28.40 | 115,559 | |
| $28.99 | +0.14 | +0.5% | $28.70 | $28.99 | $28.70 | 22,486 | |
| $28.85 | -0.29 | -1.0% | $28.85 | $29.01 | $28.78 | 21,263 | |
| $29.14 | +0.19 | +0.7% | $29.03 | $29.18 | $29.02 | 23,427 | |
| $28.95 | -0.39 | -1.3% | $29.21 | $29.22 | $28.95 | 13,796 | |
| $29.34 | +0.11 | +0.4% | $29.30 | $29.60 | $29.30 | 26,942 | |
| $29.23 | +0.09 | +0.3% | $29.13 | $29.35 | $29.13 | 17,932 | |
| $29.14 | +0.58 | +2.0% | $29.10 | $29.27 | $28.97 | 27,489 | |
| $28.56 | +0.20 | +0.7% | $28.76 | $28.80 | $28.56 | 15,428 | |
| $28.36 | +0.24 | +0.9% | $28.58 | $28.65 | $28.36 | 25,821 | |
| $28.12 | -0.01 | 0.0% | $27.89 | $28.22 | $27.89 | 24,314 | |
| $28.13 | -0.04 | -0.1% | $28.30 | $28.33 | $28.13 | 23,550 | |
| $28.17 | +0.18 | +0.6% | $28.32 | $28.48 | $28.17 | 17,296 | |
| $27.99 | -0.51 | -1.8% | $28.50 | $28.50 | $27.99 | 12,654 | |
| $28.50 | -0.16 | -0.6% | $28.72 | $28.77 | $28.50 | 19,699 | |
| $28.66 | -0.06 | -0.2% | $28.59 | $28.78 | $28.59 | 18,965 | |
| $28.72 | +0.12 | +0.4% | $28.65 | $28.95 | $28.65 | 21,470 | |
| $28.60 | +0.15 | +0.5% | $28.61 | $28.61 | $28.51 | 8,686 | |
| $28.45 | +0.25 | +0.9% | $28.01 | $28.45 | $28.01 | 24,801 | |
| $28.20 | +0.25 | +0.9% | $28.33 | $28.41 | $28.15 | 22,391 | |
| $27.95 | +0.49 | +1.8% | $27.73 | $27.98 | $27.65 | 32,640 | |
| $27.46 | +0.49 | +1.8% | $26.97 | $27.46 | $26.97 | 31,602 |
- Ticker
- ASX:MTUM
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Betashares Australian Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Betashares Australian Momentum ETF.