Stock listing

ASX:MTO Motorcycle Holdings Ltd. Share Price

Follow Motorcycle Holdings Ltd. into a list and get an email when it puts out news.

Share price · ASX:MTO

$2.85 AUD +0.04 (+1.4%)

Close on Oct 30, 2026

Past year -24.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$2.81 – $2.91 AUDOct 30, 2026
Volume
75,111 sharesOct 30, 2026
Market cap
$210.9M AUDAt the close on Oct 30, 2026 · price × 73.99M shares outstanding
52-week range
$2.01 – $3.95 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$195,072 AUDMedian day 47,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Motorcycle Holdings Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:MTO · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.85+0.04+1.4%$2.81$2.91$2.8175,111
$2.81+0.01+0.4%$2.82$2.83$2.74566,726
$2.800.000.0%$2.80$2.81$2.7614,056
$2.80+0.10+3.7%$2.70$2.80$2.7064,513
$2.70+0.09+3.4%$2.63$2.72$2.6229,360
$2.61-0.09-3.3%$2.675$2.69$2.6125,177
$2.70+0.04+1.5%$2.66$2.70$2.6347,576
$2.66-0.06-2.2%$2.72$2.78$2.6660,646
$2.72-0.02-0.7%$2.755$2.795$2.7247,079
$2.74+0.05+1.9%$2.73$2.82$2.72182,546
$2.69-0.06-2.2%$2.75$2.78$2.6928,821
$2.75-0.13-4.5%$2.88$2.95$2.75409,735
$2.88+0.18+6.7%$2.74$2.88$2.7494,387
$2.70+0.07+2.7%$2.65$2.73$2.65149,390
$2.63-0.07-2.6%$2.71$2.71$2.6361,531
$2.70+0.02+0.7%$2.68$2.75$2.6444,884
$2.68+0.04+1.5%$2.66$2.79$2.6639,831
$2.64+0.09+3.5%$2.56$2.65$2.5649,507
$2.55+0.03+1.2%$2.52$2.58$2.5232,273
$2.52-0.01-0.4%$2.55$2.57$2.5028,032
$2.53+0.03+1.2%$2.50$2.53$2.50284
$2.50-0.02-0.8%$2.52$2.56$2.506,303
$2.52+0.02+0.8%$2.50$2.57$2.5021,888
$2.50+0.01+0.4%$2.49$2.50$2.474,032
$2.49+0.04+1.6%$2.50$2.51$2.4814,393
$2.45-0.07-2.8%$2.50$2.52$2.4542,548
$2.52-0.01-0.4%$2.50$2.54$2.5011,215
$2.53-0.02-0.8%$2.57$2.57$2.5320,843
$2.55-0.03-1.2%$2.58$2.62$2.558,555
$2.58-0.09-3.4%$2.60$2.65$2.5734,721
$2.67+0.06+2.3%$2.65$2.67$2.5934,257
$2.61+0.04+1.6%$2.59$2.62$2.5719,032
$2.570.000.0%$2.58$2.60$2.5788,416
$2.57-0.03-1.2%$2.60$2.65$2.5669,935
$2.60+0.04+1.6%$2.54$2.71$2.5466,015
$2.56-0.05-1.9%$2.61$2.66$2.5547,142
$2.61-0.10-3.7%$2.71$2.72$2.60135,186
$2.71-0.04-1.5%$2.78$2.79$2.7081,901
$2.75-0.15-5.2%$2.84$2.85$2.7557,061
$2.90-0.09-3.0%$2.99$2.99$2.88118,180
$2.99+0.16+5.7%$2.90$3.05$2.85351,982
$2.83+0.03+1.1%$2.83$2.91$2.8175,458
$2.80-0.23-7.6%$3.03$3.03$2.76107,040
$3.030.000.0%$2.975$3.03$2.8857,258
$3.03-0.04-1.3%$3.06$3.07$2.9436,671
$3.07+0.01+0.3%$3.06$3.10$2.97225,723
$3.06+0.03+1.0%$3.04$3.11$3.03137,236
$3.03+0.23+8.2%$2.90$3.10$2.88440,044
$2.80+0.04+1.4%$2.76$2.81$2.7642,220
$2.760.000.0%$2.68$2.76$2.6816,390
$2.76+0.08+3.0%$2.70$2.76$2.6932,863
$2.68+0.06+2.3%$2.65$2.74$2.6539,993
$2.62+0.07+2.7%$2.58$2.65$2.5554,160
$2.55-0.17-6.3%$2.62$2.62$2.5464,550
$2.72-0.01-0.4%$2.65$2.72$2.5774,714
$2.73+0.13+5.0%$2.60$2.73$2.603,023
$2.60-0.02-0.8%$2.64$2.72$2.5253,916
$2.62+0.04+1.6%$2.58$2.72$2.5850,746
$2.58-0.17-6.2%$2.73$2.73$2.5841,145
$2.75+0.02+0.7%$2.71$2.75$2.6435,119
$2.73+0.12+4.6%$2.60$2.75$2.5785,641
$2.61+0.06+2.4%$2.55$2.61$2.5487,074
$2.550.000.0%$2.55$2.57$2.5325,547
$2.550.000.0%$2.54$2.56$2.5462,779
$2.55+0.01+0.4%$2.55$2.58$2.5225,416
$2.54-0.01-0.4%$2.55$2.56$2.5324,415
$2.550.000.0%$2.55$2.58$2.4815,116
Ticker
ASX:MTO
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Investor Day Presentation

Oct 7, 2026

Closed $2.68 (+1.5%) on Oct 8, 2026

Appendix 4E & Annual Report

Aug 25, 2026

Closed $3.03 (+8.2%) on Aug 26, 2026

Statement regarding employee underpayments

Jul 16, 2026

Closed $2.40 (-4.0%) on Jul 17, 2026

Update - S&P DJI March 2026 Rebalance of the All Ordinaries

Mar 10, 2026

Closed $2.50 (-3.5%) on Mar 11, 2026

S&P DJI Announces March 2026 Quarterly Rebalance

Mar 6, 2026

Closed $2.67 (0.0%) on Mar 9, 2026

Appendix 4D & Half Year Financial Report

Feb 25, 2026

Closed $2.82 (+6.4%) on Feb 26, 2026

2025 AGM Presentation

Nov 26, 2025

Closed $3.71 (+0.8%) on Nov 27, 2025

2025 AGM - Chair and CEO Address

Nov 26, 2025

Closed $3.71 (+0.8%) on Nov 27, 2025

Vehicle Registration Duty Underpayments

Nov 12, 2025

Closed $3.63 (0.0%) on Nov 13, 2025

Trading Halt

Nov 10, 2025

Closed $3.63 (0.0%) on Nov 11, 2025

All Motorcycle Holdings Ltd. news

Decks

Motorcycle Holdings Ltd. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
10 in the last 12 months · 50 in all · newest Oct 7, 2026 · oldest 2016
Decks
33 decks · latest Oct 8, 2026

Log in to ask 6ix AI your own questions about Motorcycle Holdings Ltd.